Virtus Global Multi-Sector Income Fund (VGI)
NYSE: VGI · Real-Time Price · USD
6.67
-0.11 (-1.62%)
Sep 28, 2026, 4:00 PM EDT - Market closed
VGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.75 | 6.82 | 6.67 | 6.67 | 6.67 | -1.62% | 94,866 |
| Sep 25, 2026 | 6.75 | 6.81 | 6.67 | 6.78 | 6.78 | -0.15% | 85,616 |
| Sep 24, 2026 | 6.94 | 6.94 | 6.74 | 6.79 | 6.79 | -2.30% | 87,983 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.92 | 6.95 | 6.95 | 0.14% | 103,399 |
| Sep 22, 2026 | 6.95 | 6.98 | 6.93 | 6.94 | 6.94 | -0.29% | 22,451 |
| Sep 21, 2026 | 7.00 | 7.01 | 6.95 | 6.96 | 6.96 | - | 9,760 |
| Sep 18, 2026 | 6.97 | 7.05 | 6.96 | 6.96 | 6.96 | -0.57% | 22,589 |
| Sep 17, 2026 | 6.99 | 7.09 | 6.97 | 7.00 | 7.00 | 0.57% | 31,820 |
| Sep 16, 2026 | 7.02 | 7.21 | 6.87 | 6.96 | 6.96 | - | 96,158 |
| Sep 15, 2026 | 7.03 | 7.14 | 6.96 | 6.96 | 6.96 | -1.00% | 33,519 |
| Sep 14, 2026 | 7.09 | 7.09 | 7.02 | 7.03 | 7.03 | -0.99% | 18,630 |
| Sep 11, 2026 | 7.20 | 7.34 | 7.15 | 7.18 | 7.10 | -0.28% | 24,388 |
| Sep 10, 2026 | 7.26 | 7.26 | 7.17 | 7.20 | 7.12 | -1.23% | 17,956 |
| Sep 9, 2026 | 7.31 | 7.35 | 7.25 | 7.29 | 7.21 | - | 37,391 |
| Sep 8, 2026 | 7.30 | 7.35 | 7.25 | 7.29 | 7.21 | -0.41% | 21,213 |
| Sep 4, 2026 | 7.33 | 7.36 | 7.31 | 7.32 | 7.24 | -0.27% | 29,519 |
| Sep 3, 2026 | 7.37 | 7.40 | 7.33 | 7.34 | 7.26 | - | 43,580 |
| Sep 2, 2026 | 7.34 | 7.36 | 7.30 | 7.34 | 7.26 | 0.41% | 48,554 |
| Sep 1, 2026 | 7.35 | 7.36 | 7.31 | 7.31 | 7.23 | -0.54% | 80,988 |
| Aug 31, 2026 | 7.33 | 7.37 | 7.32 | 7.35 | 7.27 | 0.14% | 47,692 |
| Aug 28, 2026 | 7.35 | 7.35 | 7.29 | 7.34 | 7.26 | 0.27% | 42,542 |
| Aug 27, 2026 | 7.32 | 7.35 | 7.31 | 7.32 | 7.24 | 0.14% | 24,741 |
| Aug 26, 2026 | 7.29 | 7.31 | 7.28 | 7.31 | 7.23 | 0.27% | 10,948 |
| Aug 25, 2026 | 7.29 | 7.30 | 7.27 | 7.29 | 7.21 | 0.41% | 11,908 |
| Aug 24, 2026 | 7.26 | 7.31 | 7.26 | 7.26 | 7.18 | -0.41% | 24,703 |
| Aug 21, 2026 | 7.29 | 7.34 | 7.27 | 7.29 | 7.21 | -0.07% | 12,952 |
| Aug 20, 2026 | 7.30 | 7.36 | 7.29 | 7.30 | 7.21 | -0.21% | 68,740 |
| Aug 19, 2026 | 7.30 | 7.32 | 7.28 | 7.31 | 7.23 | 0.41% | 29,281 |
| Aug 18, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.20 | -0.27% | 29,386 |
| Aug 17, 2026 | 7.32 | 7.34 | 7.30 | 7.30 | 7.22 | -0.41% | 37,130 |
| Aug 14, 2026 | 7.33 | 7.40 | 7.32 | 7.33 | 7.25 | -0.68% | 12,644 |
| Aug 13, 2026 | 7.35 | 7.38 | 7.28 | 7.38 | 7.30 | 0.68% | 56,844 |
| Aug 12, 2026 | 7.42 | 7.44 | 7.34 | 7.41 | 7.25 | -0.27% | 82,375 |
| Aug 11, 2026 | 7.40 | 7.44 | 7.38 | 7.43 | 7.27 | 0.68% | 31,286 |
| Aug 10, 2026 | 7.38 | 7.42 | 7.35 | 7.38 | 7.22 | -0.27% | 27,710 |
| Aug 7, 2026 | 7.37 | 7.40 | 7.34 | 7.40 | 7.24 | 0.82% | 40,393 |
| Aug 6, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 7.18 | 0.41% | 57,755 |
| Aug 5, 2026 | 7.31 | 7.33 | 7.28 | 7.31 | 7.15 | 0.55% | 57,063 |
| Aug 4, 2026 | 7.24 | 7.31 | 7.24 | 7.27 | 7.11 | 0.28% | 59,615 |
| Aug 3, 2026 | 7.34 | 7.34 | 7.23 | 7.25 | 7.09 | 0.14% | 54,554 |
| Jul 31, 2026 | 7.23 | 7.27 | 7.22 | 7.24 | 7.08 | - | 44,052 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.21 | 7.24 | 7.08 | 0.28% | 17,017 |
| Jul 29, 2026 | 7.24 | 7.26 | 7.20 | 7.22 | 7.06 | -0.14% | 26,963 |
| Jul 28, 2026 | 7.23 | 7.25 | 7.20 | 7.23 | 7.07 | 0.42% | 37,727 |
| Jul 27, 2026 | 7.23 | 7.26 | 7.20 | 7.20 | 7.04 | 0.28% | 24,620 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.18 | 7.18 | 7.02 | -0.69% | 30,152 |
| Jul 23, 2026 | 7.29 | 7.33 | 7.22 | 7.23 | 7.07 | -0.96% | 32,570 |
| Jul 22, 2026 | 7.34 | 7.34 | 7.29 | 7.30 | 7.14 | -0.27% | 33,045 |
| Jul 21, 2026 | 7.35 | 7.37 | 7.31 | 7.32 | 7.16 | 0.14% | 28,246 |
| Jul 20, 2026 | 7.30 | 7.33 | 7.28 | 7.31 | 7.15 | - | 36,338 |