Virtus Global Multi-Sector Income Fund (VGI)
NYSE: VGI · Real-Time Price · USD
7.50
-0.01 (-0.13%)
Jul 10, 2026, 10:16 AM EDT - Market open
VGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.53 | 7.53 | 7.52 | 7.52 | - | 0.13% | 1,653 |
| Jul 9, 2026 | 7.51 | 7.52 | 7.46 | 7.51 | 7.51 | 0.67% | 35,417 |
| Jul 8, 2026 | 7.49 | 7.49 | 7.40 | 7.46 | 7.46 | -0.27% | 31,414 |
| Jul 7, 2026 | 7.50 | 7.52 | 7.45 | 7.48 | 7.48 | - | 60,204 |
| Jul 6, 2026 | 7.46 | 7.53 | 7.46 | 7.48 | 7.48 | - | 35,558 |
| Jul 2, 2026 | 7.52 | 7.52 | 7.47 | 7.48 | 7.48 | -0.13% | 13,541 |
| Jul 1, 2026 | 7.52 | 7.52 | 7.47 | 7.49 | 7.49 | -0.13% | 22,119 |
| Jun 30, 2026 | 7.46 | 7.51 | 7.46 | 7.50 | 7.50 | 0.67% | 29,144 |
| Jun 29, 2026 | 7.45 | 7.48 | 7.41 | 7.45 | 7.45 | 0.68% | 28,880 |
| Jun 26, 2026 | 7.37 | 7.46 | 7.37 | 7.40 | 7.40 | 0.41% | 22,002 |
| Jun 25, 2026 | 7.34 | 7.40 | 7.34 | 7.37 | 7.37 | 0.55% | 37,427 |
| Jun 24, 2026 | 7.36 | 7.40 | 7.27 | 7.33 | 7.33 | -0.61% | 72,427 |
| Jun 23, 2026 | 7.37 | 7.41 | 7.37 | 7.38 | 7.38 | -0.34% | 22,555 |
| Jun 22, 2026 | 7.38 | 7.44 | 7.38 | 7.40 | 7.40 | - | 14,196 |
| Jun 18, 2026 | 7.43 | 7.44 | 7.39 | 7.40 | 7.40 | 0.27% | 14,735 |
| Jun 17, 2026 | 7.39 | 7.45 | 7.38 | 7.38 | 7.38 | -0.40% | 11,555 |
| Jun 16, 2026 | 7.42 | 7.46 | 7.38 | 7.41 | 7.41 | - | 28,851 |
| Jun 15, 2026 | 7.41 | 7.47 | 7.41 | 7.41 | 7.41 | 0.82% | 15,587 |
| Jun 12, 2026 | 7.41 | 7.47 | 7.41 | 7.43 | 7.35 | - | 40,212 |
| Jun 11, 2026 | 7.46 | 7.48 | 7.38 | 7.43 | 7.35 | 0.27% | 14,493 |
| Jun 10, 2026 | 7.40 | 7.48 | 7.36 | 7.41 | 7.33 | 0.14% | 39,679 |
| Jun 9, 2026 | 7.40 | 7.45 | 7.34 | 7.40 | 7.32 | 0.68% | 60,762 |
| Jun 8, 2026 | 7.32 | 7.40 | 7.32 | 7.35 | 7.27 | -0.27% | 37,026 |
| Jun 5, 2026 | 7.44 | 7.47 | 7.26 | 7.37 | 7.29 | -0.81% | 57,193 |
| Jun 4, 2026 | 7.44 | 7.45 | 7.41 | 7.43 | 7.35 | -0.13% | 28,668 |
| Jun 3, 2026 | 7.49 | 7.50 | 7.42 | 7.44 | 7.36 | -0.53% | 24,115 |
| Jun 2, 2026 | 7.47 | 7.50 | 7.46 | 7.48 | 7.40 | - | 18,187 |
| Jun 1, 2026 | 7.50 | 7.51 | 7.45 | 7.48 | 7.40 | - | 44,151 |
| May 29, 2026 | 7.48 | 7.54 | 7.45 | 7.48 | 7.40 | 0.40% | 32,810 |
| May 28, 2026 | 7.45 | 7.49 | 7.43 | 7.45 | 7.37 | 0.40% | 20,411 |
| May 27, 2026 | 7.43 | 7.50 | 7.39 | 7.42 | 7.34 | - | 58,372 |
| May 26, 2026 | 7.38 | 7.45 | 7.38 | 7.42 | 7.34 | 0.68% | 21,619 |
| May 22, 2026 | 7.34 | 7.42 | 7.33 | 7.37 | 7.29 | 0.27% | 26,865 |
| May 21, 2026 | 7.32 | 7.47 | 7.32 | 7.35 | 7.27 | 0.41% | 58,968 |
| May 20, 2026 | 7.30 | 7.35 | 7.29 | 7.32 | 7.24 | 0.62% | 41,024 |
| May 19, 2026 | 7.29 | 7.32 | 7.26 | 7.28 | 7.20 | -0.61% | 23,193 |
| May 18, 2026 | 7.37 | 7.37 | 7.29 | 7.32 | 7.24 | -0.68% | 60,002 |
| May 15, 2026 | 7.40 | 7.45 | 7.37 | 7.37 | 7.29 | -0.81% | 12,095 |
| May 14, 2026 | 7.44 | 7.52 | 7.43 | 7.43 | 7.35 | - | 40,900 |
| May 13, 2026 | 7.45 | 7.49 | 7.40 | 7.43 | 7.35 | -0.27% | 24,997 |
| May 12, 2026 | 7.48 | 7.60 | 7.43 | 7.45 | 7.37 | -0.67% | 40,378 |
| May 11, 2026 | 7.52 | 7.60 | 7.48 | 7.50 | 7.42 | -0.13% | 45,031 |
| May 8, 2026 | 7.63 | 7.63 | 7.58 | 7.59 | 7.43 | 0.13% | 36,328 |
| May 7, 2026 | 7.59 | 7.60 | 7.57 | 7.58 | 7.42 | -0.13% | 46,617 |
| May 6, 2026 | 7.62 | 7.62 | 7.56 | 7.59 | 7.43 | 0.66% | 52,795 |
| May 5, 2026 | 7.52 | 7.54 | 7.50 | 7.54 | 7.38 | 0.27% | 47,761 |
| May 4, 2026 | 7.51 | 7.59 | 7.51 | 7.52 | 7.36 | -0.76% | 72,666 |
| May 1, 2026 | 7.56 | 7.61 | 7.55 | 7.58 | 7.42 | 0.23% | 28,378 |
| Apr 30, 2026 | 7.56 | 7.57 | 7.52 | 7.56 | 7.40 | 0.80% | 23,694 |
| Apr 29, 2026 | 7.59 | 7.66 | 7.45 | 7.50 | 7.34 | -0.92% | 51,702 |