Virtus Global Multi-Sector Income Fund (VGI)
NYSE: VGI · Real-Time Price · USD
7.31
+0.03 (0.41%)
At close: Aug 19, 2026, 4:00 PM EDT
7.30
-0.01 (-0.14%)
After-hours: Aug 19, 2026, 7:30 PM EDT
VGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.30 | 7.32 | 7.28 | 7.31 | 7.31 | 0.41% | 29,280 |
| Aug 18, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | -0.27% | 29,384 |
| Aug 17, 2026 | 7.32 | 7.34 | 7.30 | 7.30 | 7.30 | -0.41% | 37,124 |
| Aug 14, 2026 | 7.33 | 7.40 | 7.32 | 7.33 | 7.33 | -0.68% | 12,644 |
| Aug 13, 2026 | 7.35 | 7.38 | 7.28 | 7.38 | 7.38 | 0.68% | 56,842 |
| Aug 12, 2026 | 7.42 | 7.44 | 7.34 | 7.41 | 7.33 | -0.27% | 82,374 |
| Aug 11, 2026 | 7.40 | 7.44 | 7.38 | 7.43 | 7.35 | 0.68% | 31,286 |
| Aug 10, 2026 | 7.38 | 7.42 | 7.35 | 7.38 | 7.30 | -0.27% | 27,710 |
| Aug 7, 2026 | 7.37 | 7.40 | 7.34 | 7.40 | 7.32 | 0.82% | 40,393 |
| Aug 6, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 7.26 | 0.41% | 57,755 |
| Aug 5, 2026 | 7.31 | 7.33 | 7.28 | 7.31 | 7.23 | 0.55% | 57,063 |
| Aug 4, 2026 | 7.24 | 7.31 | 7.24 | 7.27 | 7.19 | 0.28% | 59,615 |
| Aug 3, 2026 | 7.34 | 7.34 | 7.23 | 7.25 | 7.17 | 0.14% | 54,554 |
| Jul 31, 2026 | 7.23 | 7.27 | 7.22 | 7.24 | 7.16 | - | 44,052 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.21 | 7.24 | 7.16 | 0.28% | 17,017 |
| Jul 29, 2026 | 7.24 | 7.26 | 7.20 | 7.22 | 7.14 | -0.14% | 26,963 |
| Jul 28, 2026 | 7.23 | 7.25 | 7.20 | 7.23 | 7.15 | 0.42% | 37,727 |
| Jul 27, 2026 | 7.23 | 7.26 | 7.20 | 7.20 | 7.12 | 0.28% | 24,620 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.18 | 7.18 | 7.10 | -0.69% | 30,152 |
| Jul 23, 2026 | 7.29 | 7.33 | 7.22 | 7.23 | 7.15 | -0.96% | 32,570 |
| Jul 22, 2026 | 7.34 | 7.34 | 7.29 | 7.30 | 7.22 | -0.27% | 33,045 |
| Jul 21, 2026 | 7.35 | 7.37 | 7.31 | 7.32 | 7.24 | 0.14% | 28,246 |
| Jul 20, 2026 | 7.30 | 7.33 | 7.28 | 7.31 | 7.23 | - | 36,338 |
| Jul 17, 2026 | 7.32 | 7.37 | 7.30 | 7.31 | 7.23 | -0.27% | 28,855 |
| Jul 16, 2026 | 7.28 | 7.38 | 7.28 | 7.33 | 7.25 | -0.14% | 69,460 |
| Jul 15, 2026 | 7.36 | 7.38 | 7.32 | 7.34 | 7.26 | -0.14% | 24,683 |
| Jul 14, 2026 | 7.42 | 7.42 | 7.29 | 7.35 | 7.27 | -0.81% | 129,011 |
| Jul 13, 2026 | 7.44 | 7.48 | 7.39 | 7.41 | 7.33 | -0.20% | 41,292 |
| Jul 10, 2026 | 7.53 | 7.53 | 7.48 | 7.51 | 7.34 | -0.07% | 26,033 |
| Jul 9, 2026 | 7.51 | 7.52 | 7.46 | 7.51 | 7.35 | 0.67% | 35,417 |
| Jul 8, 2026 | 7.49 | 7.49 | 7.40 | 7.46 | 7.30 | -0.27% | 31,414 |
| Jul 7, 2026 | 7.50 | 7.52 | 7.45 | 7.48 | 7.32 | - | 60,204 |
| Jul 6, 2026 | 7.46 | 7.53 | 7.46 | 7.48 | 7.32 | - | 35,558 |
| Jul 2, 2026 | 7.52 | 7.52 | 7.47 | 7.48 | 7.32 | -0.13% | 13,570 |
| Jul 1, 2026 | 7.52 | 7.52 | 7.47 | 7.49 | 7.33 | -0.13% | 22,119 |
| Jun 30, 2026 | 7.46 | 7.51 | 7.46 | 7.50 | 7.34 | 0.67% | 29,144 |
| Jun 29, 2026 | 7.45 | 7.48 | 7.41 | 7.45 | 7.29 | 0.68% | 28,880 |
| Jun 26, 2026 | 7.37 | 7.46 | 7.37 | 7.40 | 7.24 | 0.41% | 22,002 |
| Jun 25, 2026 | 7.34 | 7.40 | 7.34 | 7.37 | 7.21 | 0.55% | 37,427 |
| Jun 24, 2026 | 7.36 | 7.40 | 7.27 | 7.33 | 7.17 | -0.61% | 72,427 |
| Jun 23, 2026 | 7.37 | 7.41 | 7.37 | 7.38 | 7.22 | -0.34% | 22,555 |
| Jun 22, 2026 | 7.38 | 7.44 | 7.38 | 7.40 | 7.24 | - | 14,196 |
| Jun 18, 2026 | 7.43 | 7.44 | 7.39 | 7.40 | 7.24 | 0.27% | 14,736 |
| Jun 17, 2026 | 7.39 | 7.45 | 7.38 | 7.38 | 7.22 | -0.40% | 11,555 |
| Jun 16, 2026 | 7.42 | 7.46 | 7.38 | 7.41 | 7.25 | - | 28,851 |
| Jun 15, 2026 | 7.41 | 7.47 | 7.41 | 7.41 | 7.25 | 0.82% | 15,587 |
| Jun 12, 2026 | 7.41 | 7.47 | 7.41 | 7.43 | 7.19 | - | 40,212 |
| Jun 11, 2026 | 7.46 | 7.48 | 7.38 | 7.43 | 7.19 | 0.27% | 14,493 |
| Jun 10, 2026 | 7.40 | 7.48 | 7.36 | 7.41 | 7.17 | 0.14% | 39,679 |
| Jun 9, 2026 | 7.40 | 7.45 | 7.34 | 7.40 | 7.16 | 0.68% | 60,762 |