Virtus Global Multi-Sector Income Fund (VGI)
NYSE: VGI · Real-Time Price · USD
6.88
+0.01 (0.15%)
Nov 6, 2026, 4:00 PM EST - Market closed
VGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.89 | 6.89 | 6.89 | 6.88 | 6.88 | 0.15% | 30,605 |
| Nov 5, 2026 | 6.88 | 6.89 | 6.83 | 6.87 | 6.87 | -0.15% | 119,366 |
| Nov 4, 2026 | 6.79 | 6.95 | 6.77 | 6.88 | 6.88 | 1.18% | 68,657 |
| Nov 3, 2026 | 6.76 | 6.81 | 6.75 | 6.80 | 6.80 | 0.29% | 72,898 |
| Nov 2, 2026 | 6.75 | 6.84 | 6.75 | 6.78 | 6.78 | 0.89% | 68,198 |
| Oct 30, 2026 | 6.75 | 6.80 | 6.71 | 6.72 | 6.72 | -0.15% | 55,201 |
| Oct 29, 2026 | 6.70 | 6.75 | 6.66 | 6.73 | 6.73 | 1.05% | 41,285 |
| Oct 28, 2026 | 6.63 | 6.68 | 6.63 | 6.66 | 6.66 | 0.15% | 58,098 |
| Oct 27, 2026 | 6.59 | 6.65 | 6.59 | 6.65 | 6.65 | 0.61% | 42,985 |
| Oct 26, 2026 | 6.62 | 6.62 | 6.54 | 6.61 | 6.61 | - | 17,090 |
| Oct 23, 2026 | 6.61 | 6.63 | 6.58 | 6.61 | 6.61 | -0.22% | 39,158 |
| Oct 22, 2026 | 6.62 | 6.63 | 6.59 | 6.63 | 6.62 | 0.22% | 178,120 |
| Oct 21, 2026 | 6.60 | 6.64 | 6.60 | 6.61 | 6.61 | -0.15% | 99,355 |
| Oct 20, 2026 | 6.63 | 6.64 | 6.62 | 6.62 | 6.62 | - | 10,537 |
| Oct 19, 2026 | 6.61 | 6.63 | 6.61 | 6.62 | 6.62 | 0.15% | 39,168 |
| Oct 16, 2026 | 6.62 | 6.62 | 6.60 | 6.61 | 6.61 | 0.15% | 46,054 |
| Oct 15, 2026 | 6.56 | 6.63 | 6.48 | 6.60 | 6.60 | 0.92% | 23,894 |
| Oct 14, 2026 | 6.56 | 6.59 | 6.53 | 6.54 | 6.54 | -0.91% | 27,266 |
| Oct 13, 2026 | 6.63 | 6.64 | 6.58 | 6.60 | 6.60 | -0.45% | 71,812 |
| Oct 12, 2026 | 6.69 | 6.74 | 6.69 | 6.71 | 6.63 | 0.15% | 45,785 |
| Oct 9, 2026 | 6.64 | 6.75 | 6.64 | 6.70 | 6.62 | 0.75% | 54,665 |
| Oct 8, 2026 | 6.68 | 6.68 | 6.57 | 6.65 | 6.57 | -0.22% | 53,292 |
| Oct 7, 2026 | 6.69 | 6.73 | 6.60 | 6.66 | 6.58 | -0.53% | 32,847 |
| Oct 6, 2026 | 6.65 | 6.73 | 6.64 | 6.70 | 6.62 | 0.60% | 38,005 |
| Oct 5, 2026 | 6.76 | 6.78 | 6.66 | 6.66 | 6.58 | -1.33% | 34,884 |
| Oct 2, 2026 | 6.74 | 6.82 | 6.73 | 6.75 | 6.67 | 0.75% | 64,557 |
| Oct 1, 2026 | 6.75 | 6.75 | 6.64 | 6.70 | 6.62 | -0.74% | 55,637 |
| Sep 30, 2026 | 6.76 | 6.80 | 6.73 | 6.75 | 6.67 | 0.30% | 46,556 |
| Sep 29, 2026 | 6.74 | 6.81 | 6.66 | 6.73 | 6.65 | 0.90% | 57,889 |
| Sep 28, 2026 | 6.75 | 6.82 | 6.67 | 6.67 | 6.59 | -1.62% | 94,867 |
| Sep 25, 2026 | 6.75 | 6.81 | 6.67 | 6.78 | 6.70 | -0.15% | 85,619 |
| Sep 24, 2026 | 6.94 | 6.94 | 6.74 | 6.79 | 6.71 | -2.30% | 87,984 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.92 | 6.95 | 6.87 | 0.14% | 103,402 |
| Sep 22, 2026 | 6.95 | 6.98 | 6.93 | 6.94 | 6.86 | -0.29% | 22,451 |
| Sep 21, 2026 | 7.00 | 7.01 | 6.95 | 6.96 | 6.88 | - | 9,764 |
| Sep 18, 2026 | 6.97 | 7.05 | 6.96 | 6.96 | 6.88 | -0.57% | 22,589 |
| Sep 17, 2026 | 6.99 | 7.09 | 6.97 | 7.00 | 6.92 | 0.57% | 31,820 |
| Sep 16, 2026 | 7.02 | 7.21 | 6.87 | 6.96 | 6.88 | - | 96,159 |
| Sep 15, 2026 | 7.03 | 7.14 | 6.96 | 6.96 | 6.88 | -1.00% | 33,520 |
| Sep 14, 2026 | 7.09 | 7.09 | 7.02 | 7.03 | 6.95 | -0.99% | 18,642 |
| Sep 11, 2026 | 7.20 | 7.34 | 7.15 | 7.18 | 7.02 | -0.28% | 24,388 |
| Sep 10, 2026 | 7.26 | 7.26 | 7.17 | 7.20 | 7.03 | -1.23% | 17,956 |
| Sep 9, 2026 | 7.31 | 7.35 | 7.25 | 7.29 | 7.12 | - | 37,391 |
| Sep 8, 2026 | 7.30 | 7.35 | 7.25 | 7.29 | 7.12 | -0.41% | 21,213 |
| Sep 4, 2026 | 7.33 | 7.36 | 7.31 | 7.32 | 7.15 | -0.27% | 29,519 |
| Sep 3, 2026 | 7.37 | 7.40 | 7.33 | 7.34 | 7.17 | - | 43,580 |
| Sep 2, 2026 | 7.34 | 7.36 | 7.30 | 7.34 | 7.17 | 0.41% | 48,554 |
| Sep 1, 2026 | 7.35 | 7.36 | 7.31 | 7.31 | 7.14 | -0.54% | 80,988 |
| Aug 31, 2026 | 7.33 | 7.37 | 7.32 | 7.35 | 7.18 | 0.14% | 47,692 |
| Aug 28, 2026 | 7.35 | 7.35 | 7.29 | 7.34 | 7.17 | 0.27% | 42,542 |