Skip to main content
Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.20
+0.07 (0.69%)
Feb 21, 2025, 4:00 PM EST - Market closed

VGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202510.2010.2410.1610.2010.200.69%211,122
Feb 20, 202510.2310.2910.1310.1310.13-0.59%174,808
Feb 19, 202510.1510.2010.1410.1910.190.49%46,739
Feb 18, 202510.1510.1810.1310.1410.14-0.78%75,822
Feb 14, 202510.1610.2210.1610.2210.160.99%93,193
Feb 13, 202510.1010.1610.0710.1210.060.50%177,673
Feb 12, 202510.1310.1310.0310.0710.01-1.18%245,628
Feb 11, 202510.1810.2010.1510.1910.13-149,630
Feb 10, 202510.2210.2310.1710.1910.130.10%81,394
Feb 7, 202510.1710.2110.1410.1810.12-0.29%244,368
Feb 6, 202510.1910.2410.1810.2110.15-0.10%129,509
Feb 5, 202510.1910.2310.1610.2210.160.79%162,232
Feb 4, 202510.0910.1410.0810.1410.080.60%171,535
Feb 3, 202510.1510.1510.0510.0810.02-0.40%444,993
Jan 31, 202510.1610.1610.0910.1210.060.20%189,406
Jan 30, 202510.1210.1410.0810.1010.040.30%204,862
Jan 29, 202510.0910.1110.0110.0710.01-0.30%152,788
Jan 28, 202510.1210.1210.0510.1010.04-0.30%122,583
Jan 27, 202510.1310.1410.0710.1310.070.60%136,959
Jan 24, 202510.0910.1010.0410.0710.010.10%164,683
Jan 23, 202510.0910.0910.0310.0610.00-0.40%85,234
Jan 22, 202510.1910.2010.0810.1010.04-0.88%151,038
Jan 21, 202510.1910.2110.1410.1910.130.59%154,746
Jan 17, 202510.1410.1410.0610.1310.07-0.10%86,497
Jan 16, 202510.0910.1510.0410.1410.010.70%145,721
Jan 15, 202510.0610.079.9710.079.941.31%145,310
Jan 14, 20259.959.999.939.949.81-0.10%183,271
Jan 13, 20259.9710.009.899.959.820.10%51,804
Jan 10, 202510.0610.069.949.949.81-1.49%102,980
Jan 8, 202510.0810.1610.0610.099.960.10%171,939
Jan 7, 202510.1110.1310.0410.089.95-144,264
Jan 6, 202510.1410.1410.0010.089.95-0.59%135,487
Jan 3, 202510.2110.2110.1110.1410.01-0.29%128,424
Jan 2, 202510.1510.1910.1010.1710.040.69%117,962
Dec 31, 202410.0210.1710.0110.109.970.80%365,260
Dec 30, 20249.8910.059.8510.029.892.04%518,500
Dec 27, 20249.869.909.789.829.70-0.61%606,587
Dec 26, 20249.819.959.799.889.760.20%320,386
Dec 24, 20249.869.889.779.869.740.20%296,230
Dec 23, 20249.879.909.789.849.72-0.51%303,922
Dec 20, 20249.829.929.829.899.770.71%295,484
Dec 19, 20249.959.959.779.829.70-1.41%213,086
Dec 18, 202410.0910.099.929.969.83-1.29%256,894
Dec 17, 202410.2010.2510.0510.099.96-1.56%163,674
Dec 16, 202410.3310.3310.2310.2510.06-0.39%142,602
Dec 13, 202410.3810.4110.2710.2910.10-0.96%121,552
Dec 12, 202410.4910.5010.3810.3910.19-0.67%158,874
Dec 11, 202410.4710.5210.4410.4610.260.29%107,920
Dec 10, 202410.4510.4510.4010.4310.230.10%119,629
Dec 9, 202410.4610.4610.4110.4210.22-0.19%91,781
Dec 6, 202410.4510.4910.3910.4410.240.29%118,164
Dec 5, 202410.5410.5410.4110.4110.21-0.86%142,231
Dec 4, 202410.4910.5410.4410.5010.300.10%141,780
Dec 3, 202410.4810.4910.4610.4910.290.10%75,473
Dec 2, 202410.4910.5210.4210.4810.28-0.10%136,760
Nov 29, 202410.4410.5010.3610.4910.291.06%94,117
Nov 27, 202410.2910.3910.2810.3810.181.37%162,086
Nov 26, 202410.2110.2410.1810.2410.05-0.19%148,037
Nov 25, 202410.2510.2710.1810.2610.071.08%339,279
Nov 22, 202410.1910.1910.1410.159.96-0.10%152,035
Nov 21, 202410.2210.2210.1510.169.97-0.29%190,445
Nov 20, 202410.1810.2210.1510.1910.000.10%143,745
Nov 19, 202410.1910.2310.1510.189.990.20%168,684
Nov 18, 202410.1810.2310.1410.169.97-0.10%295,720
Nov 15, 202410.2210.2210.1610.179.98-1.07%152,366
Nov 14, 202410.2910.3010.2210.2810.020.29%275,387
Nov 13, 202410.1810.2910.1810.259.990.79%225,655
Nov 12, 202410.2810.3010.1510.179.92-1.07%137,674
Nov 11, 202410.3410.3510.2810.2810.020.10%107,834
Nov 8, 202410.2310.3110.2310.2710.010.59%206,598
Nov 7, 202410.2410.2810.1810.219.950.39%140,200
Nov 6, 202410.2410.2410.1110.179.92-0.88%316,729
Nov 5, 202410.3310.3310.2510.2610.00-0.29%260,806
Nov 4, 202410.3210.3510.2910.2910.030.19%74,104
Nov 1, 202410.3510.3710.2510.2710.01-0.87%176,049
Oct 31, 202410.2110.3610.1910.3610.101.67%157,395
Oct 30, 202410.1810.1910.1410.199.930.30%180,034
Oct 29, 202410.2010.2010.1310.169.91-0.68%184,812
Oct 28, 202410.2310.2610.1910.239.970.59%131,015
Oct 25, 202410.2110.2510.1710.179.92-0.59%286,631
Oct 24, 202410.2510.2610.1610.239.97-233,647
Oct 23, 202410.3610.3610.2310.239.97-1.35%163,943
Oct 22, 202410.4310.4310.3610.3710.11-0.29%82,012
Oct 21, 202410.4410.4710.4010.4010.14-0.67%354,466
Oct 18, 202410.4510.4710.4210.4710.210.48%150,237
Oct 17, 202410.4410.4410.4010.4210.16-0.19%128,431
Oct 16, 202410.4210.4610.4210.4410.18-0.38%61,891
Oct 15, 202410.4510.5110.4510.4810.150.29%214,123
Oct 14, 202410.5010.5110.4510.4510.13-0.48%222,159
Oct 11, 202410.4610.5210.4510.5010.170.19%309,890
Oct 10, 202410.4910.4910.4410.4810.15-227,659
Oct 9, 202410.4710.4910.4510.4810.15-327,555
Oct 8, 202410.4810.4810.4510.4810.15-180,029
Oct 7, 202410.5110.5110.4710.4810.15-0.29%125,793
Oct 4, 202410.5110.5410.4710.5110.18-0.47%163,435
Oct 3, 202410.6010.6010.5510.5610.23-0.38%703,485
Oct 2, 202410.5610.6010.5410.6010.270.09%143,934
Oct 1, 202410.5810.6310.5610.5910.260.28%183,846
Sep 30, 202410.5210.5610.5110.5610.230.67%209,280
Sep 27, 202410.5010.5110.4610.4910.160.19%181,089