Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.19
+0.02 (0.20%)
At close: Dec 1, 2025, 4:00 PM EST
10.19
0.00 (0.00%)
After-hours: Dec 1, 2025, 7:00 PM EST
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.10 | 10.20 | 10.10 | 10.16 | - | -0.10% | 175,669 |
| Nov 28, 2025 | 10.08 | 10.18 | 10.08 | 10.17 | 10.17 | 0.39% | 127,877 |
| Nov 26, 2025 | 10.09 | 10.15 | 10.08 | 10.13 | 10.13 | 0.30% | 167,563 |
| Nov 25, 2025 | 10.11 | 10.15 | 10.08 | 10.10 | 10.10 | 0.10% | 165,935 |
| Nov 24, 2025 | 10.11 | 10.13 | 10.07 | 10.09 | 10.09 | 0.10% | 139,324 |
| Nov 21, 2025 | 10.14 | 10.15 | 10.06 | 10.08 | 10.08 | -0.59% | 150,588 |
| Nov 20, 2025 | 10.16 | 10.17 | 10.09 | 10.14 | 10.14 | -0.20% | 135,147 |
| Nov 19, 2025 | 10.19 | 10.19 | 10.12 | 10.16 | 10.16 | -0.10% | 148,016 |
| Nov 18, 2025 | 10.16 | 10.19 | 10.11 | 10.17 | 10.17 | 0.39% | 122,101 |
| Nov 17, 2025 | 10.12 | 10.17 | 10.06 | 10.13 | 10.13 | -0.30% | 169,632 |
| Nov 14, 2025 | 10.21 | 10.21 | 10.14 | 10.16 | 10.10 | -0.49% | 272,806 |
| Nov 13, 2025 | 10.24 | 10.25 | 10.21 | 10.21 | 10.15 | -0.39% | 161,555 |
| Nov 12, 2025 | 10.29 | 10.29 | 10.21 | 10.25 | 10.18 | -0.19% | 107,660 |
| Nov 11, 2025 | 10.23 | 10.29 | 10.21 | 10.27 | 10.20 | 0.59% | 81,646 |
| Nov 10, 2025 | 10.19 | 10.21 | 10.14 | 10.21 | 10.15 | 0.59% | 129,806 |
| Nov 7, 2025 | 10.20 | 10.21 | 10.15 | 10.15 | 10.09 | -0.68% | 153,796 |
| Nov 6, 2025 | 10.27 | 10.29 | 10.18 | 10.22 | 10.16 | -0.10% | 109,344 |
| Nov 5, 2025 | 10.20 | 10.30 | 10.18 | 10.23 | 10.16 | 0.49% | 269,340 |
| Nov 4, 2025 | 10.20 | 10.27 | 10.18 | 10.18 | 10.12 | -0.39% | 105,706 |
| Nov 3, 2025 | 10.20 | 10.22 | 10.14 | 10.22 | 10.16 | 0.20% | 166,595 |
| Oct 31, 2025 | 10.20 | 10.28 | 10.18 | 10.20 | 10.14 | - | 210,310 |
| Oct 30, 2025 | 10.18 | 10.20 | 10.11 | 10.20 | 10.14 | 0.10% | 163,252 |
| Oct 29, 2025 | 10.20 | 10.23 | 10.18 | 10.19 | 10.13 | -0.29% | 165,481 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.17 | 10.22 | 10.16 | 0.29% | 129,593 |
| Oct 27, 2025 | 10.13 | 10.20 | 10.11 | 10.19 | 10.13 | 0.59% | 172,292 |
| Oct 24, 2025 | 10.09 | 10.13 | 10.07 | 10.13 | 10.07 | 0.40% | 121,818 |
| Oct 23, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 10.03 | 0.10% | 144,113 |
| Oct 22, 2025 | 10.13 | 10.14 | 10.07 | 10.08 | 10.02 | -0.59% | 111,647 |
| Oct 21, 2025 | 10.15 | 10.18 | 10.10 | 10.14 | 10.08 | 0.20% | 175,324 |
| Oct 20, 2025 | 10.08 | 10.12 | 10.06 | 10.12 | 10.06 | 0.90% | 126,703 |
| Oct 17, 2025 | 10.11 | 10.14 | 10.00 | 10.03 | 9.97 | -0.59% | 161,569 |
| Oct 16, 2025 | 10.17 | 10.19 | 10.06 | 10.09 | 10.03 | -1.46% | 206,165 |
| Oct 15, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 10.11 | - | 200,675 |
| Oct 14, 2025 | 10.22 | 10.26 | 10.21 | 10.24 | 10.11 | 0.39% | 227,458 |
| Oct 13, 2025 | 10.19 | 10.20 | 10.14 | 10.20 | 10.07 | 0.59% | 146,499 |
| Oct 10, 2025 | 10.07 | 10.17 | 10.07 | 10.14 | 10.01 | 0.60% | 274,343 |
| Oct 9, 2025 | 10.09 | 10.09 | 10.05 | 10.08 | 9.95 | 0.10% | 119,370 |
| Oct 8, 2025 | 10.01 | 10.09 | 10.00 | 10.07 | 9.94 | 0.50% | 297,948 |
| Oct 7, 2025 | 10.05 | 10.08 | 10.01 | 10.02 | 9.89 | -0.30% | 362,934 |
| Oct 6, 2025 | 10.05 | 10.10 | 10.03 | 10.05 | 9.92 | -0.50% | 240,999 |
| Oct 3, 2025 | 10.18 | 10.18 | 10.08 | 10.10 | 9.97 | -0.98% | 199,014 |
| Oct 2, 2025 | 10.15 | 10.24 | 10.15 | 10.20 | 10.07 | -0.20% | 161,649 |
| Oct 1, 2025 | 10.16 | 10.22 | 10.12 | 10.22 | 10.09 | 0.99% | 235,782 |
| Sep 30, 2025 | 10.12 | 10.12 | 10.06 | 10.12 | 9.99 | 0.30% | 184,361 |
| Sep 29, 2025 | 10.06 | 10.09 | 10.02 | 10.09 | 9.96 | 0.70% | 165,410 |
| Sep 26, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 9.89 | -0.10% | 100,809 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.01 | 10.03 | 9.90 | -0.10% | 146,066 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.00 | 10.04 | 9.91 | -0.40% | 73,241 |
| Sep 23, 2025 | 10.10 | 10.11 | 10.06 | 10.08 | 9.95 | - | 196,614 |
| Sep 22, 2025 | 10.09 | 10.09 | 10.05 | 10.08 | 9.95 | - | 106,151 |