Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.02
-0.01 (-0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 100,806 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | -0.10% | 146,066 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.00 | 10.04 | 10.04 | -0.40% | 73,241 |
| Sep 23, 2025 | 10.10 | 10.11 | 10.06 | 10.08 | 10.08 | - | 196,614 |
| Sep 22, 2025 | 10.09 | 10.09 | 10.05 | 10.08 | 10.08 | - | 106,151 |
| Sep 19, 2025 | 10.07 | 10.09 | 10.03 | 10.08 | 10.08 | 0.10% | 103,648 |
| Sep 18, 2025 | 10.06 | 10.07 | 9.99 | 10.07 | 10.07 | 0.20% | 166,228 |
| Sep 17, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | 10.05 | 0.60% | 166,434 |
| Sep 16, 2025 | 10.02 | 10.02 | 9.96 | 9.99 | 9.99 | -0.60% | 141,774 |
| Sep 15, 2025 | 10.08 | 10.08 | 10.01 | 10.05 | 9.99 | - | 210,319 |
| Sep 12, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | 9.99 | 0.40% | 224,412 |
| Sep 11, 2025 | 10.01 | 10.05 | 10.00 | 10.01 | 9.95 | 0.20% | 207,934 |
| Sep 10, 2025 | 9.90 | 9.99 | 9.88 | 9.99 | 9.93 | 1.52% | 223,222 |
| Sep 9, 2025 | 9.86 | 9.88 | 9.83 | 9.84 | 9.78 | -0.20% | 230,157 |
| Sep 8, 2025 | 9.69 | 9.87 | 9.69 | 9.86 | 9.80 | 1.54% | 280,892 |
| Sep 5, 2025 | 9.59 | 9.73 | 9.59 | 9.71 | 9.65 | 1.68% | 355,763 |
| Sep 4, 2025 | 9.55 | 9.55 | 9.52 | 9.55 | 9.49 | 0.10% | 343,097 |
| Sep 3, 2025 | 9.54 | 9.56 | 9.53 | 9.54 | 9.48 | -0.10% | 173,340 |
| Sep 2, 2025 | 9.52 | 9.55 | 9.50 | 9.55 | 9.49 | 0.10% | 259,434 |
| Aug 29, 2025 | 9.54 | 9.54 | 9.51 | 9.54 | 9.48 | - | 224,405 |
| Aug 28, 2025 | 9.55 | 9.55 | 9.50 | 9.54 | 9.48 | -0.10% | 292,687 |
| Aug 27, 2025 | 9.52 | 9.55 | 9.49 | 9.55 | 9.49 | 0.10% | 342,382 |
| Aug 26, 2025 | 9.57 | 9.59 | 9.48 | 9.54 | 9.48 | -0.31% | 561,429 |
| Aug 25, 2025 | 9.59 | 9.65 | 9.54 | 9.57 | 9.51 | - | 429,204 |
| Aug 22, 2025 | 9.51 | 9.58 | 9.51 | 9.57 | 9.51 | 0.21% | 475,846 |
| Aug 21, 2025 | 9.54 | 9.56 | 9.50 | 9.55 | 9.49 | -0.21% | 161,740 |
| Aug 20, 2025 | 9.57 | 9.57 | 9.51 | 9.57 | 9.51 | -0.10% | 156,085 |
| Aug 19, 2025 | 9.59 | 9.59 | 9.56 | 9.58 | 9.52 | - | 104,665 |
| Aug 18, 2025 | 9.61 | 9.61 | 9.57 | 9.58 | 9.52 | -1.03% | 120,445 |
| Aug 15, 2025 | 9.68 | 9.70 | 9.63 | 9.68 | 9.55 | 0.10% | 126,925 |
| Aug 14, 2025 | 9.69 | 9.69 | 9.65 | 9.67 | 9.54 | -0.31% | 101,334 |
| Aug 13, 2025 | 9.66 | 9.72 | 9.65 | 9.70 | 9.57 | 0.41% | 214,955 |
| Aug 12, 2025 | 9.65 | 9.67 | 9.62 | 9.66 | 9.53 | -0.10% | 248,697 |
| Aug 11, 2025 | 9.66 | 9.67 | 9.65 | 9.67 | 9.54 | 0.52% | 222,706 |
| Aug 8, 2025 | 9.63 | 9.63 | 9.59 | 9.62 | 9.49 | 0.21% | 179,597 |
| Aug 7, 2025 | 9.65 | 9.65 | 9.58 | 9.60 | 9.47 | -0.21% | 140,374 |
| Aug 6, 2025 | 9.63 | 9.65 | 9.61 | 9.62 | 9.49 | - | 145,695 |
| Aug 5, 2025 | 9.59 | 9.63 | 9.58 | 9.62 | 9.49 | 0.42% | 157,297 |
| Aug 4, 2025 | 9.54 | 9.59 | 9.53 | 9.58 | 9.46 | 0.42% | 390,633 |
| Aug 1, 2025 | 9.46 | 9.56 | 9.46 | 9.54 | 9.42 | 0.85% | 298,344 |
| Jul 31, 2025 | 9.44 | 9.48 | 9.42 | 9.46 | 9.34 | 0.64% | 354,956 |
| Jul 30, 2025 | 9.40 | 9.40 | 9.37 | 9.40 | 9.28 | - | 145,295 |
| Jul 29, 2025 | 9.44 | 9.45 | 9.39 | 9.40 | 9.28 | -0.42% | 281,710 |
| Jul 28, 2025 | 9.40 | 9.46 | 9.39 | 9.44 | 9.32 | 0.43% | 172,227 |
| Jul 25, 2025 | 9.39 | 9.41 | 9.37 | 9.40 | 9.28 | 0.11% | 192,393 |
| Jul 24, 2025 | 9.42 | 9.42 | 9.38 | 9.39 | 9.27 | -0.42% | 225,723 |
| Jul 23, 2025 | 9.46 | 9.47 | 9.41 | 9.43 | 9.31 | -0.53% | 207,567 |
| Jul 22, 2025 | 9.50 | 9.50 | 9.44 | 9.48 | 9.36 | 0.11% | 141,193 |
| Jul 21, 2025 | 9.47 | 9.54 | 9.42 | 9.47 | 9.35 | 0.42% | 282,613 |
| Jul 18, 2025 | 9.49 | 9.53 | 9.43 | 9.43 | 9.31 | -0.74% | 292,712 |