Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
9.43
-0.07 (-0.74%)
Jul 18, 2025, 4:00 PM - Market closed
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.49 | 9.53 | 9.43 | 9.43 | 9.43 | -0.74% | 292,712 |
| Jul 17, 2025 | 9.55 | 9.55 | 9.47 | 9.50 | 9.50 | -0.73% | 343,361 |
| Jul 16, 2025 | 9.59 | 9.61 | 9.52 | 9.57 | 9.57 | -0.62% | 238,024 |
| Jul 15, 2025 | 9.67 | 9.68 | 9.61 | 9.63 | 9.57 | -0.41% | 149,791 |
| Jul 14, 2025 | 9.64 | 9.67 | 9.63 | 9.67 | 9.61 | 0.31% | 185,466 |
| Jul 11, 2025 | 9.64 | 9.64 | 9.61 | 9.64 | 9.58 | -0.21% | 201,999 |
| Jul 10, 2025 | 9.66 | 9.67 | 9.62 | 9.66 | 9.60 | 0.21% | 203,660 |
| Jul 9, 2025 | 9.65 | 9.68 | 9.60 | 9.64 | 9.58 | -0.10% | 216,038 |
| Jul 8, 2025 | 9.58 | 9.65 | 9.57 | 9.65 | 9.59 | 0.63% | 183,901 |
| Jul 7, 2025 | 9.49 | 9.60 | 9.49 | 9.59 | 9.53 | 0.21% | 219,146 |
| Jul 3, 2025 | 9.58 | 9.60 | 9.56 | 9.57 | 9.51 | -0.21% | 112,662 |
| Jul 2, 2025 | 9.59 | 9.63 | 9.56 | 9.59 | 9.53 | - | 404,755 |
| Jul 1, 2025 | 9.49 | 9.60 | 9.49 | 9.59 | 9.53 | 1.05% | 370,296 |
| Jun 30, 2025 | 9.54 | 9.59 | 9.49 | 9.49 | 9.43 | 0.11% | 574,619 |
| Jun 27, 2025 | 9.47 | 9.50 | 9.44 | 9.48 | 9.42 | -0.11% | 324,645 |
| Jun 26, 2025 | 9.52 | 9.53 | 9.47 | 9.49 | 9.43 | - | 217,315 |
| Jun 25, 2025 | 9.53 | 9.53 | 9.47 | 9.49 | 9.43 | -0.11% | 280,844 |
| Jun 24, 2025 | 9.46 | 9.50 | 9.43 | 9.50 | 9.44 | 0.53% | 176,861 |
| Jun 23, 2025 | 9.42 | 9.45 | 9.41 | 9.45 | 9.39 | 0.32% | 138,185 |
| Jun 20, 2025 | 9.45 | 9.45 | 9.40 | 9.42 | 9.36 | -0.11% | 173,054 |
| Jun 18, 2025 | 9.47 | 9.47 | 9.42 | 9.43 | 9.37 | -0.53% | 266,439 |
| Jun 17, 2025 | 9.46 | 9.48 | 9.43 | 9.48 | 9.42 | - | 295,822 |
| Jun 16, 2025 | 9.50 | 9.50 | 9.47 | 9.48 | 9.35 | - | 211,954 |
| Jun 13, 2025 | 9.50 | 9.51 | 9.47 | 9.48 | 9.35 | -0.32% | 229,805 |
| Jun 12, 2025 | 9.52 | 9.54 | 9.50 | 9.51 | 9.38 | 0.11% | 286,412 |
| Jun 11, 2025 | 9.52 | 9.52 | 9.48 | 9.50 | 9.37 | 0.11% | 244,824 |
| Jun 10, 2025 | 9.52 | 9.53 | 9.47 | 9.49 | 9.36 | 0.21% | 237,509 |
| Jun 9, 2025 | 9.52 | 9.52 | 9.47 | 9.47 | 9.34 | -0.32% | 423,440 |
| Jun 6, 2025 | 9.55 | 9.56 | 9.48 | 9.50 | 9.37 | -0.73% | 295,679 |
| Jun 5, 2025 | 9.60 | 9.60 | 9.55 | 9.57 | 9.44 | -0.10% | 420,586 |
| Jun 4, 2025 | 9.56 | 9.62 | 9.56 | 9.58 | 9.45 | 0.10% | 257,131 |
| Jun 3, 2025 | 9.65 | 9.67 | 9.56 | 9.57 | 9.44 | -0.62% | 346,425 |
| Jun 2, 2025 | 9.67 | 9.67 | 9.61 | 9.63 | 9.50 | -0.41% | 496,214 |
| May 30, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.54 | 0.42% | 381,501 |
| May 29, 2025 | 9.64 | 9.64 | 9.60 | 9.63 | 9.50 | 0.31% | 579,069 |
| May 28, 2025 | 9.65 | 9.67 | 9.58 | 9.60 | 9.47 | -0.21% | 337,084 |
| May 27, 2025 | 9.65 | 9.65 | 9.60 | 9.62 | 9.49 | 0.73% | 560,597 |
| May 23, 2025 | 9.60 | 9.61 | 9.55 | 9.55 | 9.42 | -0.10% | 1,199,869 |
| May 22, 2025 | 9.44 | 9.58 | 9.40 | 9.56 | 9.43 | 1.38% | 2,475,964 |
| May 21, 2025 | 9.53 | 9.55 | 9.43 | 9.43 | 9.30 | -1.26% | 237,120 |
| May 20, 2025 | 9.57 | 9.58 | 9.54 | 9.55 | 9.42 | -0.21% | 82,314 |
| May 19, 2025 | 9.57 | 9.58 | 9.51 | 9.57 | 9.44 | -0.73% | 179,621 |
| May 16, 2025 | 9.59 | 9.66 | 9.59 | 9.64 | 9.51 | -0.21% | 79,654 |
| May 15, 2025 | 9.63 | 9.70 | 9.63 | 9.66 | 9.47 | 0.84% | 141,907 |
| May 14, 2025 | 9.70 | 9.70 | 9.56 | 9.58 | 9.39 | -1.03% | 339,126 |
| May 13, 2025 | 9.68 | 9.70 | 9.65 | 9.68 | 9.49 | -0.21% | 122,786 |
| May 12, 2025 | 9.73 | 9.73 | 9.68 | 9.70 | 9.51 | - | 124,264 |
| May 9, 2025 | 9.71 | 9.71 | 9.68 | 9.70 | 9.51 | 0.21% | 77,046 |
| May 8, 2025 | 9.71 | 9.73 | 9.65 | 9.68 | 9.49 | 0.10% | 146,665 |
| May 7, 2025 | 9.67 | 9.71 | 9.65 | 9.67 | 9.48 | 0.21% | 213,992 |