Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
9.68
+0.01 (0.10%)
At close: Aug 15, 2025, 4:00 PM
9.68
0.00 (-0.05%)
After-hours: Aug 15, 2025, 7:00 PM EDT

VGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20259.689.709.639.689.680.10%126,925
Aug 14, 20259.699.699.659.679.67-0.31%101,334
Aug 13, 20259.669.729.659.709.700.41%214,955
Aug 12, 20259.659.679.629.669.66-0.10%248,697
Aug 11, 20259.669.679.659.679.670.52%222,706
Aug 8, 20259.639.639.599.629.620.21%179,597
Aug 7, 20259.659.659.589.609.60-0.21%140,374
Aug 6, 20259.639.659.619.629.62-145,695
Aug 5, 20259.599.639.589.629.620.42%157,297
Aug 4, 20259.549.599.539.589.580.42%390,633
Aug 1, 20259.469.569.469.549.540.85%298,344
Jul 31, 20259.449.489.429.469.460.64%354,956
Jul 30, 20259.409.409.379.409.40-145,295
Jul 29, 20259.449.459.399.409.40-0.42%281,710
Jul 28, 20259.409.469.399.449.440.43%172,227
Jul 25, 20259.399.419.379.409.400.11%192,393
Jul 24, 20259.429.429.389.399.39-0.42%225,723
Jul 23, 20259.469.479.419.439.43-0.53%207,567
Jul 22, 20259.509.509.449.489.480.11%141,193
Jul 21, 20259.479.549.429.479.470.42%282,613
Jul 18, 20259.499.539.439.439.43-0.74%292,712
Jul 17, 20259.559.559.479.509.50-0.73%343,361
Jul 16, 20259.599.619.529.579.57-0.62%238,024
Jul 15, 20259.679.689.619.639.57-0.41%149,791
Jul 14, 20259.649.679.639.679.610.31%185,466
Jul 11, 20259.649.649.619.649.58-0.21%201,999
Jul 10, 20259.669.679.629.669.600.21%203,660
Jul 9, 20259.659.689.609.649.58-0.10%216,038
Jul 8, 20259.589.659.579.659.590.63%183,901
Jul 7, 20259.499.609.499.599.530.21%219,146
Jul 3, 20259.589.609.569.579.51-0.21%112,662
Jul 2, 20259.599.639.569.599.53-404,755
Jul 1, 20259.499.609.499.599.531.05%370,296
Jun 30, 20259.549.599.499.499.430.11%574,619
Jun 27, 20259.479.509.449.489.42-0.11%324,645
Jun 26, 20259.529.539.479.499.43-217,315
Jun 25, 20259.539.539.479.499.43-0.11%280,844
Jun 24, 20259.469.509.439.509.440.53%176,861
Jun 23, 20259.429.459.419.459.390.32%138,185
Jun 20, 20259.459.459.409.429.36-0.11%173,054
Jun 18, 20259.479.479.429.439.37-0.53%266,439
Jun 17, 20259.469.489.439.489.42-295,822
Jun 16, 20259.509.509.479.489.35-211,954
Jun 13, 20259.509.519.479.489.35-0.32%229,805
Jun 12, 20259.529.549.509.519.380.11%286,412
Jun 11, 20259.529.529.489.509.370.11%244,824
Jun 10, 20259.529.539.479.499.360.21%237,509
Jun 9, 20259.529.529.479.479.34-0.32%423,440
Jun 6, 20259.559.569.489.509.37-0.73%295,679
Jun 5, 20259.609.609.559.579.44-0.10%420,586