Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.03
-0.06 (-0.59%)
Oct 17, 2025, 4:00 PM EDT - Market closed
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.11 | 10.14 | 10.00 | 10.03 | 10.03 | -0.59% | 161,464 |
| Oct 16, 2025 | 10.17 | 10.19 | 10.06 | 10.09 | 10.09 | -1.46% | 206,165 |
| Oct 15, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 10.18 | - | 200,675 |
| Oct 14, 2025 | 10.22 | 10.26 | 10.21 | 10.24 | 10.18 | 0.39% | 227,458 |
| Oct 13, 2025 | 10.19 | 10.20 | 10.14 | 10.20 | 10.14 | 0.59% | 146,499 |
| Oct 10, 2025 | 10.07 | 10.17 | 10.07 | 10.14 | 10.08 | 0.60% | 274,343 |
| Oct 9, 2025 | 10.09 | 10.09 | 10.05 | 10.08 | 10.02 | 0.10% | 119,370 |
| Oct 8, 2025 | 10.01 | 10.09 | 10.00 | 10.07 | 10.01 | 0.50% | 297,948 |
| Oct 7, 2025 | 10.05 | 10.08 | 10.01 | 10.02 | 9.96 | -0.30% | 362,934 |
| Oct 6, 2025 | 10.05 | 10.10 | 10.03 | 10.05 | 9.99 | -0.50% | 240,999 |
| Oct 3, 2025 | 10.18 | 10.18 | 10.08 | 10.10 | 10.04 | -0.98% | 199,014 |
| Oct 2, 2025 | 10.15 | 10.24 | 10.15 | 10.20 | 10.14 | -0.20% | 161,649 |
| Oct 1, 2025 | 10.16 | 10.22 | 10.12 | 10.22 | 10.16 | 0.99% | 235,782 |
| Sep 30, 2025 | 10.12 | 10.12 | 10.06 | 10.12 | 10.06 | 0.30% | 184,361 |
| Sep 29, 2025 | 10.06 | 10.09 | 10.02 | 10.09 | 10.03 | 0.70% | 165,410 |
| Sep 26, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 9.96 | -0.10% | 100,809 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.01 | 10.03 | 9.97 | -0.10% | 146,066 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.00 | 10.04 | 9.98 | -0.40% | 73,241 |
| Sep 23, 2025 | 10.10 | 10.11 | 10.06 | 10.08 | 10.02 | - | 196,614 |
| Sep 22, 2025 | 10.09 | 10.09 | 10.05 | 10.08 | 10.02 | - | 106,151 |
| Sep 19, 2025 | 10.07 | 10.09 | 10.03 | 10.08 | 10.02 | 0.10% | 103,648 |
| Sep 18, 2025 | 10.06 | 10.07 | 9.99 | 10.07 | 10.01 | 0.20% | 166,228 |
| Sep 17, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | 9.99 | 0.60% | 166,434 |
| Sep 16, 2025 | 10.02 | 10.02 | 9.96 | 9.99 | 9.93 | -0.60% | 141,774 |
| Sep 15, 2025 | 10.08 | 10.08 | 10.01 | 10.05 | 9.92 | - | 210,319 |
| Sep 12, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | 9.92 | 0.40% | 224,412 |
| Sep 11, 2025 | 10.01 | 10.05 | 10.00 | 10.01 | 9.88 | 0.20% | 207,934 |
| Sep 10, 2025 | 9.90 | 9.99 | 9.88 | 9.99 | 9.86 | 1.52% | 223,222 |
| Sep 9, 2025 | 9.86 | 9.88 | 9.83 | 9.84 | 9.72 | -0.20% | 230,157 |
| Sep 8, 2025 | 9.69 | 9.87 | 9.69 | 9.86 | 9.73 | 1.54% | 280,892 |
| Sep 5, 2025 | 9.59 | 9.73 | 9.59 | 9.71 | 9.59 | 1.68% | 355,763 |
| Sep 4, 2025 | 9.55 | 9.55 | 9.52 | 9.55 | 9.43 | 0.10% | 343,097 |
| Sep 3, 2025 | 9.54 | 9.56 | 9.53 | 9.54 | 9.42 | -0.10% | 173,340 |
| Sep 2, 2025 | 9.52 | 9.55 | 9.50 | 9.55 | 9.43 | 0.10% | 259,434 |
| Aug 29, 2025 | 9.54 | 9.54 | 9.51 | 9.54 | 9.42 | - | 224,405 |
| Aug 28, 2025 | 9.55 | 9.55 | 9.50 | 9.54 | 9.42 | -0.10% | 292,687 |
| Aug 27, 2025 | 9.52 | 9.55 | 9.49 | 9.55 | 9.43 | 0.10% | 342,382 |
| Aug 26, 2025 | 9.57 | 9.59 | 9.48 | 9.54 | 9.42 | -0.31% | 561,429 |
| Aug 25, 2025 | 9.59 | 9.65 | 9.54 | 9.57 | 9.45 | - | 429,204 |
| Aug 22, 2025 | 9.51 | 9.58 | 9.51 | 9.57 | 9.45 | 0.21% | 475,846 |
| Aug 21, 2025 | 9.54 | 9.56 | 9.50 | 9.55 | 9.43 | -0.21% | 161,740 |
| Aug 20, 2025 | 9.57 | 9.57 | 9.51 | 9.57 | 9.45 | -0.10% | 156,085 |
| Aug 19, 2025 | 9.59 | 9.59 | 9.56 | 9.58 | 9.46 | - | 104,665 |
| Aug 18, 2025 | 9.61 | 9.61 | 9.57 | 9.58 | 9.46 | -1.03% | 120,445 |
| Aug 15, 2025 | 9.68 | 9.70 | 9.63 | 9.68 | 9.49 | 0.10% | 126,925 |
| Aug 14, 2025 | 9.69 | 9.69 | 9.65 | 9.67 | 9.48 | -0.31% | 101,334 |
| Aug 13, 2025 | 9.66 | 9.72 | 9.65 | 9.70 | 9.51 | 0.41% | 214,955 |
| Aug 12, 2025 | 9.65 | 9.67 | 9.62 | 9.66 | 9.47 | -0.10% | 248,697 |
| Aug 11, 2025 | 9.66 | 9.67 | 9.65 | 9.67 | 9.48 | 0.52% | 222,706 |
| Aug 8, 2025 | 9.63 | 9.63 | 9.59 | 9.62 | 9.43 | 0.21% | 179,597 |