Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
8.75
+0.10 (1.16%)
At close: Oct 1, 2026, 4:00 PM EDT
8.80
+0.05 (0.57%)
After-hours: Oct 1, 2026, 7:30 PM EDT
VGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 8.67 | 8.80 | 8.58 | 8.75 | 8.75 | 1.16% | 339,963 |
| Sep 30, 2026 | 8.76 | 8.86 | 8.63 | 8.65 | 8.65 | -0.12% | 530,600 |
| Sep 29, 2026 | 8.75 | 8.86 | 8.39 | 8.66 | 8.66 | -0.69% | 796,893 |
| Sep 28, 2026 | 9.08 | 9.12 | 8.57 | 8.72 | 8.72 | -4.39% | 1,044,050 |
| Sep 25, 2026 | 8.99 | 9.16 | 8.99 | 9.12 | 9.12 | 0.55% | 480,688 |
| Sep 24, 2026 | 9.33 | 9.37 | 9.06 | 9.07 | 9.07 | -2.68% | 606,455 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.27 | 9.32 | 9.32 | -3.52% | 614,555 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.55 | 9.66 | 9.66 | 0.10% | 377,505 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.62 | 9.65 | 9.65 | -0.21% | 194,884 |
| Sep 18, 2026 | 9.76 | 9.76 | 9.61 | 9.67 | 9.67 | -0.92% | 177,099 |
| Sep 17, 2026 | 9.67 | 9.76 | 9.57 | 9.76 | 9.76 | 2.09% | 143,349 |
| Sep 16, 2026 | 9.58 | 9.66 | 9.55 | 9.56 | 9.56 | -0.10% | 232,298 |
| Sep 15, 2026 | 9.74 | 9.74 | 9.57 | 9.57 | 9.57 | -2.05% | 306,632 |
| Sep 14, 2026 | 9.77 | 9.85 | 9.71 | 9.77 | 9.77 | -0.16% | 175,481 |
| Sep 11, 2026 | 9.85 | 9.91 | 9.84 | 9.85 | 9.79 | - | 94,969 |
| Sep 10, 2026 | 9.89 | 9.91 | 9.78 | 9.85 | 9.79 | -1.01% | 213,535 |
| Sep 9, 2026 | 10.05 | 10.05 | 9.91 | 9.95 | 9.88 | -0.60% | 178,342 |
| Sep 8, 2026 | 10.06 | 10.07 | 10.01 | 10.01 | 9.94 | -0.89% | 151,815 |
| Sep 4, 2026 | 10.05 | 10.11 | 10.01 | 10.10 | 10.03 | 0.30% | 131,706 |
| Sep 3, 2026 | 10.10 | 10.13 | 10.07 | 10.07 | 10.00 | -0.10% | 112,976 |
| Sep 2, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | 10.01 | -0.49% | 143,251 |
| Sep 1, 2026 | 10.33 | 10.34 | 10.12 | 10.13 | 10.06 | -2.31% | 152,210 |
| Aug 31, 2026 | 10.39 | 10.44 | 10.31 | 10.37 | 10.30 | -0.19% | 131,320 |
| Aug 28, 2026 | 10.38 | 10.39 | 10.35 | 10.39 | 10.32 | - | 74,652 |
| Aug 27, 2026 | 10.29 | 10.39 | 10.29 | 10.39 | 10.32 | 0.68% | 98,060 |
| Aug 26, 2026 | 10.26 | 10.32 | 10.25 | 10.32 | 10.25 | 0.49% | 50,802 |
| Aug 25, 2026 | 10.28 | 10.32 | 10.25 | 10.27 | 10.20 | 0.10% | 103,929 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.23 | 10.26 | 10.19 | -0.39% | 84,179 |
| Aug 21, 2026 | 10.29 | 10.30 | 10.26 | 10.30 | 10.23 | -0.48% | 143,735 |
| Aug 20, 2026 | 10.26 | 10.37 | 10.23 | 10.35 | 10.28 | 0.19% | 128,798 |
| Aug 19, 2026 | 10.38 | 10.39 | 10.33 | 10.33 | 10.26 | 0.19% | 108,865 |
| Aug 18, 2026 | 10.29 | 10.34 | 10.29 | 10.31 | 10.24 | -0.58% | 167,388 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.37 | 10.37 | 10.30 | -0.72% | 216,089 |
| Aug 14, 2026 | 10.52 | 10.52 | 10.48 | 10.51 | 10.38 | -0.28% | 147,077 |
| Aug 13, 2026 | 10.46 | 10.54 | 10.42 | 10.54 | 10.41 | 0.96% | 157,095 |
| Aug 12, 2026 | 10.43 | 10.46 | 10.39 | 10.44 | 10.31 | 0.19% | 90,167 |
| Aug 11, 2026 | 10.39 | 10.47 | 10.39 | 10.42 | 10.29 | 0.19% | 63,475 |
| Aug 10, 2026 | 10.39 | 10.43 | 10.36 | 10.40 | 10.27 | - | 88,902 |
| Aug 7, 2026 | 10.34 | 10.47 | 10.33 | 10.40 | 10.27 | 0.87% | 179,056 |
| Aug 6, 2026 | 10.24 | 10.33 | 10.22 | 10.31 | 10.18 | 0.98% | 140,808 |
| Aug 5, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 10.08 | 0.20% | 50,454 |
| Aug 4, 2026 | 10.14 | 10.24 | 10.14 | 10.19 | 10.06 | 0.59% | 99,592 |
| Aug 3, 2026 | 10.15 | 10.20 | 10.13 | 10.13 | 10.00 | 0.30% | 126,890 |
| Jul 31, 2026 | 10.17 | 10.19 | 10.10 | 10.10 | 9.97 | -0.88% | 178,003 |
| Jul 30, 2026 | 10.18 | 10.19 | 10.07 | 10.19 | 10.06 | 0.39% | 156,642 |
| Jul 29, 2026 | 10.19 | 10.23 | 10.13 | 10.15 | 10.02 | -0.29% | 67,196 |
| Jul 28, 2026 | 10.11 | 10.19 | 10.09 | 10.18 | 10.05 | 0.59% | 148,132 |
| Jul 27, 2026 | 10.20 | 10.22 | 10.12 | 10.12 | 9.99 | -0.10% | 97,308 |
| Jul 24, 2026 | 10.14 | 10.18 | 10.08 | 10.13 | 10.00 | -0.10% | 139,093 |
| Jul 23, 2026 | 10.23 | 10.24 | 10.09 | 10.14 | 10.01 | -1.46% | 284,238 |