Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
9.08
-0.04 (-0.44%)
At close: Oct 21, 2026, 4:00 PM EDT
9.08
0.00 (0.00%)
Pre-market: Oct 22, 2026, 4:00 AM EDT
VGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 9.14 | 9.14 | 9.03 | 9.08 | 9.08 | -0.44% | 167,564 |
| Oct 20, 2026 | 9.14 | 9.23 | 9.08 | 9.12 | 9.12 | 0.55% | 281,070 |
| Oct 19, 2026 | 9.17 | 9.21 | 9.04 | 9.07 | 9.07 | -0.55% | 173,675 |
| Oct 16, 2026 | 9.04 | 9.16 | 9.02 | 9.12 | 9.12 | 1.11% | 277,144 |
| Oct 15, 2026 | 8.93 | 9.06 | 8.90 | 9.02 | 9.02 | 1.92% | 165,928 |
| Oct 14, 2026 | 8.86 | 8.90 | 8.80 | 8.85 | 8.85 | -0.96% | 340,693 |
| Oct 13, 2026 | 8.93 | 9.06 | 8.85 | 9.00 | 8.94 | 1.12% | 274,304 |
| Oct 12, 2026 | 8.97 | 8.97 | 8.89 | 8.90 | 8.84 | -0.34% | 276,029 |
| Oct 9, 2026 | 8.75 | 8.99 | 8.75 | 8.93 | 8.87 | 2.29% | 344,947 |
| Oct 8, 2026 | 8.60 | 8.79 | 8.60 | 8.73 | 8.67 | 1.51% | 549,624 |
| Oct 7, 2026 | 8.68 | 8.72 | 8.60 | 8.60 | 8.54 | -2.16% | 384,510 |
| Oct 6, 2026 | 8.68 | 8.82 | 8.63 | 8.79 | 8.73 | 1.27% | 371,624 |
| Oct 5, 2026 | 8.82 | 8.87 | 8.64 | 8.68 | 8.62 | -2.47% | 318,230 |
| Oct 2, 2026 | 8.81 | 8.93 | 8.80 | 8.90 | 8.84 | 1.71% | 360,630 |
| Oct 1, 2026 | 8.67 | 8.80 | 8.58 | 8.75 | 8.69 | 1.16% | 339,966 |
| Sep 30, 2026 | 8.76 | 8.86 | 8.63 | 8.65 | 8.59 | -0.12% | 530,728 |
| Sep 29, 2026 | 8.75 | 8.86 | 8.39 | 8.66 | 8.60 | -0.69% | 796,895 |
| Sep 28, 2026 | 9.08 | 9.12 | 8.57 | 8.72 | 8.66 | -4.39% | 1,044,293 |
| Sep 25, 2026 | 8.99 | 9.16 | 8.99 | 9.12 | 9.05 | 0.55% | 480,692 |
| Sep 24, 2026 | 9.33 | 9.37 | 9.06 | 9.07 | 9.00 | -2.68% | 606,457 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.27 | 9.32 | 9.25 | -3.52% | 614,559 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.55 | 9.66 | 9.59 | 0.10% | 389,991 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.62 | 9.65 | 9.58 | -0.21% | 194,886 |
| Sep 18, 2026 | 9.76 | 9.76 | 9.61 | 9.67 | 9.60 | -0.92% | 177,103 |
| Sep 17, 2026 | 9.67 | 9.76 | 9.57 | 9.76 | 9.69 | 2.09% | 143,352 |
| Sep 16, 2026 | 9.58 | 9.66 | 9.55 | 9.56 | 9.49 | -0.10% | 232,301 |
| Sep 15, 2026 | 9.74 | 9.74 | 9.57 | 9.57 | 9.50 | -2.05% | 306,635 |
| Sep 14, 2026 | 9.77 | 9.85 | 9.71 | 9.77 | 9.70 | -0.16% | 175,484 |
| Sep 11, 2026 | 9.85 | 9.91 | 9.84 | 9.85 | 9.72 | - | 94,969 |
| Sep 10, 2026 | 9.89 | 9.91 | 9.78 | 9.85 | 9.72 | -1.01% | 213,535 |
| Sep 9, 2026 | 10.05 | 10.05 | 9.91 | 9.95 | 9.81 | -0.60% | 178,342 |
| Sep 8, 2026 | 10.06 | 10.07 | 10.01 | 10.01 | 9.87 | -0.89% | 151,815 |
| Sep 4, 2026 | 10.05 | 10.11 | 10.01 | 10.10 | 9.96 | 0.30% | 131,706 |
| Sep 3, 2026 | 10.10 | 10.13 | 10.07 | 10.07 | 9.93 | -0.10% | 112,976 |
| Sep 2, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | 9.94 | -0.49% | 143,251 |
| Sep 1, 2026 | 10.33 | 10.34 | 10.12 | 10.13 | 9.99 | -2.31% | 152,210 |
| Aug 31, 2026 | 10.39 | 10.44 | 10.31 | 10.37 | 10.23 | -0.19% | 131,320 |
| Aug 28, 2026 | 10.38 | 10.39 | 10.35 | 10.39 | 10.25 | - | 74,652 |
| Aug 27, 2026 | 10.29 | 10.39 | 10.29 | 10.39 | 10.25 | 0.68% | 98,060 |
| Aug 26, 2026 | 10.26 | 10.32 | 10.25 | 10.32 | 10.18 | 0.49% | 50,802 |
| Aug 25, 2026 | 10.28 | 10.32 | 10.25 | 10.27 | 10.13 | 0.10% | 103,929 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.23 | 10.26 | 10.12 | -0.39% | 84,179 |
| Aug 21, 2026 | 10.29 | 10.30 | 10.26 | 10.30 | 10.16 | -0.48% | 143,735 |
| Aug 20, 2026 | 10.26 | 10.37 | 10.23 | 10.35 | 10.21 | 0.19% | 128,798 |
| Aug 19, 2026 | 10.38 | 10.39 | 10.33 | 10.33 | 10.19 | 0.19% | 108,865 |
| Aug 18, 2026 | 10.29 | 10.34 | 10.29 | 10.31 | 10.17 | -0.58% | 167,388 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.37 | 10.37 | 10.23 | -0.72% | 216,089 |
| Aug 14, 2026 | 10.52 | 10.52 | 10.48 | 10.51 | 10.30 | -0.28% | 147,077 |
| Aug 13, 2026 | 10.46 | 10.54 | 10.42 | 10.54 | 10.33 | 0.96% | 157,095 |
| Aug 12, 2026 | 10.43 | 10.46 | 10.39 | 10.44 | 10.23 | 0.19% | 90,167 |