Skip to main content
logo
Vista Gold Corp. (VGZ)
NYSEAMERICAN: VGZ · Real-Time Price · USD
2.940
-0.030 (-1.01%)
Jan 28, 2026, 1:12 PM EST - Market open

Vista Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20263.003.132.933.00-1.01%1,356,105
Jan 27, 20262.732.972.702.972.978.39%1,969,325
Jan 26, 20263.063.102.682.742.74-4.86%4,893,755
Jan 23, 20262.642.932.502.882.8811.63%3,627,925
Jan 22, 20262.252.622.232.582.5814.67%3,113,852
Jan 21, 20262.352.352.202.252.25-0.88%1,987,981
Jan 20, 20262.272.342.242.272.272.25%1,507,154
Jan 16, 20262.192.222.082.222.221.37%1,349,785
Jan 15, 20262.082.202.072.192.191.86%1,520,413
Jan 14, 20262.192.202.112.152.150.94%2,185,196
Jan 13, 20262.162.252.102.132.130.95%2,239,328
Jan 12, 20262.092.142.072.112.113.94%1,329,445
Jan 9, 20262.022.102.012.032.03-0.49%1,119,592
Jan 8, 20262.002.051.972.042.04-1,020,517
Jan 7, 20262.042.051.962.042.04-3.32%926,469
Jan 6, 20262.032.142.002.112.115.50%1,331,443
Jan 5, 20261.912.041.892.002.0010.50%1,735,660
Jan 2, 20261.931.951.801.811.81-8.12%1,730,924
Dec 31, 20251.932.041.901.971.972.60%1,880,447
Dec 30, 20251.961.981.901.921.92-0.52%1,048,103
Dec 29, 20251.992.041.901.931.93-7.66%2,058,040
Dec 26, 20252.142.162.062.092.09-951,230
Dec 24, 20252.172.182.072.092.09-4.13%1,208,233
Dec 23, 20252.272.292.162.182.18-2.68%2,445,583
Dec 22, 20252.162.382.162.242.246.67%3,424,118
Dec 19, 20252.162.252.042.102.10-3.67%3,035,370
Dec 18, 20252.082.202.032.182.184.31%2,076,421
Dec 17, 20252.192.212.042.092.09-2.79%1,836,582
Dec 16, 20252.172.212.142.152.15-1.38%1,061,102
Dec 15, 20252.422.422.112.182.18-7.63%1,820,403
Dec 12, 20252.302.472.292.362.363.96%3,468,012
Dec 11, 20251.992.271.922.272.2714.65%3,713,683
Dec 10, 20251.922.011.851.981.982.59%1,462,768
Dec 9, 20251.861.941.821.931.936.04%1,047,117
Dec 8, 20251.941.961.821.821.82-5.70%1,252,941
Dec 5, 20251.972.081.921.931.93-0.52%1,368,576
Dec 4, 20251.981.991.911.941.94-2.51%681,708
Dec 3, 20251.992.001.941.991.991.53%851,591
Dec 2, 20251.971.981.891.961.96-0.51%789,461
Dec 1, 20251.992.001.911.971.97-1,174,299
Nov 28, 20251.912.031.911.971.975.35%1,218,285
Nov 26, 20251.701.871.691.871.8710.00%1,070,478
Nov 25, 20251.691.701.651.701.70-724,574
Nov 24, 20251.631.711.601.701.705.59%593,110
Nov 21, 20251.691.691.571.611.61-4.73%876,200
Nov 20, 20251.801.851.661.691.69-7.14%1,120,981
Nov 19, 20251.761.881.761.821.824.60%1,362,040
Nov 18, 20251.741.751.691.741.740.58%537,727
Nov 17, 20251.741.781.691.731.73-2.26%967,337
Nov 14, 20251.821.821.671.771.77-3.28%1,349,718