Skip to main content
logo
Vista Gold logo
Vista Gold Corp. (VGZ)
NYSEAMERICAN: VGZ · Real-Time Price · USD
2.650
-0.020 (-0.75%)
Oct 9, 2026, 4:00 PM EDT - Market closed

Vista Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.742.742.652.652.65-0.75%2,057,488
Oct 8, 20262.642.712.612.672.671.14%2,287,499
Oct 7, 20262.612.702.572.642.64-1.49%1,732,114
Oct 6, 20262.622.702.552.682.682.68%2,248,098
Oct 5, 20262.682.742.582.612.61-2.25%4,130,046
Oct 2, 20262.722.732.662.672.67-0.37%2,271,067
Oct 1, 20262.732.732.662.682.68-1.11%1,881,831
Sep 30, 20262.732.752.682.712.711.12%2,800,777
Sep 29, 20262.702.712.632.682.68-0.37%2,022,286
Sep 28, 20262.622.742.602.692.69-2.18%1,834,817
Sep 25, 20262.702.802.682.752.751.48%2,245,297
Sep 24, 20262.732.762.662.712.71-1.09%2,367,986
Sep 23, 20262.732.782.672.742.74-2.84%2,686,167
Sep 22, 20262.652.892.652.822.822.92%4,899,066
Sep 21, 20262.642.792.602.742.7421.24%7,827,976
Sep 18, 20262.262.332.222.262.260.44%4,931,519
Sep 17, 20262.232.332.232.252.253.69%1,221,194
Sep 16, 20262.212.212.132.172.170.46%1,364,654
Sep 15, 20262.192.192.122.162.16-0.46%1,188,711
Sep 14, 20262.122.192.072.172.17-2,511,579
Sep 11, 20262.262.262.142.172.17-0.91%702,618
Sep 10, 20262.202.232.162.192.19-3.52%584,221
Sep 9, 20262.292.342.272.272.270.89%707,320
Sep 8, 20262.252.322.212.252.250.45%1,061,500
Sep 4, 20262.272.292.232.242.24-3.86%688,103
Sep 3, 20262.302.372.262.332.334.02%1,381,396
Sep 2, 20262.162.252.152.242.246.67%987,768
Sep 1, 20262.132.182.052.102.10-3.67%782,418
Aug 31, 20262.192.212.152.182.18-1.36%554,958
Aug 28, 20262.362.362.192.212.21-5.96%986,610
Aug 27, 20262.302.362.282.352.351.73%657,299
Aug 26, 20262.332.362.302.312.31-2.53%1,147,844
Aug 25, 20262.382.412.342.372.37-1.66%774,642
Aug 24, 20262.532.542.372.412.41-3.21%945,581
Aug 21, 20262.492.542.442.492.492.89%1,337,472
Aug 20, 20262.422.502.392.422.42-2.02%1,107,598
Aug 19, 20262.382.492.352.472.478.33%1,961,933
Aug 18, 20262.242.292.222.282.28-0.44%728,785
Aug 17, 20262.312.422.262.292.29-0.87%1,255,611
Aug 14, 20262.272.352.262.312.312.67%737,996
Aug 13, 20262.292.312.222.252.25-3.02%943,719
Aug 12, 20262.332.352.282.322.322.20%1,156,771
Aug 11, 20262.222.342.212.272.271.79%1,257,658
Aug 10, 20262.112.272.082.232.235.69%1,724,307
Aug 7, 20262.142.202.072.112.113.94%1,292,327
Aug 6, 20261.982.041.972.032.032.01%802,521
Aug 5, 20261.922.021.911.991.997.57%1,503,273
Aug 4, 20261.821.901.781.851.853.93%2,113,815
Aug 3, 20261.711.801.711.781.783.49%1,614,320
Jul 31, 20261.741.761.671.721.72-3.37%1,163,983