Skip to main content
logo
Vista Gold Corp. (VGZ)
NYSEAMERICAN: VGZ · Real-Time Price · USD
2.240
+0.080 (3.70%)
Apr 17, 2026, 4:00 PM EDT - Market closed

Vista Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262.252.312.212.242.243.70%1,208,119
Apr 16, 20262.102.202.102.162.163.35%999,424
Apr 15, 20262.102.172.072.092.09-0.95%772,614
Apr 14, 20262.072.122.022.112.113.94%1,037,101
Apr 13, 20261.982.061.952.032.031.50%934,563
Apr 10, 20262.022.061.992.002.00-0.50%889,617
Apr 9, 20261.952.031.932.012.012.55%1,200,012
Apr 8, 20262.152.171.941.961.96-2.00%1,811,372
Apr 7, 20262.032.051.942.002.00-1.96%1,482,108
Apr 6, 20262.042.072.012.042.04-541,704
Apr 2, 20261.902.081.862.042.04-0.97%758,084
Apr 1, 20262.042.131.992.062.065.10%1,152,014
Mar 31, 20261.811.971.801.961.9611.36%1,543,049
Mar 30, 20261.851.861.731.761.76-2.22%1,371,454
Mar 27, 20261.851.891.771.801.80-2.17%1,190,885
Mar 26, 20261.931.961.781.841.84-8.91%3,024,835
Mar 25, 20262.062.061.992.022.024.12%3,077,619
Mar 24, 20261.861.961.821.941.943.74%1,988,416
Mar 23, 20261.801.941.781.871.874.47%2,495,901
Mar 20, 20261.841.871.771.791.79-2.72%1,970,864
Mar 19, 20261.811.881.721.841.84-6.60%2,981,573
Mar 18, 20262.032.041.941.971.97-5.29%4,231,520
Mar 17, 20262.042.162.042.082.081.96%1,693,950
Mar 16, 20262.052.112.002.042.04-1.45%3,570,349
Mar 13, 20262.082.112.002.072.070.49%2,167,143
Mar 12, 20262.292.342.032.062.06-13.08%3,300,151
Mar 11, 20262.422.422.292.372.37-3.66%1,303,246
Mar 10, 20262.422.542.412.462.464.24%1,582,756
Mar 9, 20262.372.402.252.362.36-2.07%1,904,670
Mar 6, 20262.412.482.332.412.41-1.23%1,305,595
Mar 5, 20262.542.552.402.442.44-5.79%1,262,714
Mar 4, 20262.662.662.512.592.591.57%752,978
Mar 3, 20262.712.712.472.552.55-9.25%1,939,505
Mar 2, 20262.882.892.622.812.810.36%1,559,442
Feb 27, 20262.862.872.722.802.80-3.45%1,787,648
Feb 26, 20262.682.902.582.902.902.47%2,988,612
Feb 25, 20262.902.902.812.832.83-1.05%1,061,739
Feb 24, 20262.852.942.762.862.86-3.38%1,743,349
Feb 23, 20262.753.042.742.962.969.23%1,921,702
Feb 20, 20262.682.752.612.712.711.88%1,026,032
Feb 19, 20262.542.692.522.662.663.91%878,341
Feb 18, 20262.532.642.502.562.561.59%1,008,057
Feb 17, 20262.652.672.402.522.52-7.69%2,187,264
Feb 13, 20262.732.852.682.732.733.80%1,535,723
Feb 12, 20262.983.012.612.632.63-13.77%2,925,725
Feb 11, 20263.043.062.743.053.054.10%2,389,351
Feb 10, 20262.732.962.622.932.937.72%2,234,504
Feb 9, 20262.432.762.402.722.7214.77%1,778,958
Feb 6, 20262.292.412.292.372.377.24%1,541,246
Feb 5, 20262.372.472.212.212.21-11.24%1,690,437