Skip to main content
logo
Vista Gold Corp. (VGZ)
NYSEAMERICAN: VGZ · Real-Time Price · USD
2.490
-0.090 (-3.49%)
Oct 30, 2026, 4:00 PM EDT - Market closed

Vista Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.472.552.442.492.49-3.49%3,404,098
Oct 29, 20262.632.662.582.582.58-4.44%2,234,208
Oct 28, 20262.572.712.542.702.703.85%3,037,132
Oct 27, 20262.622.632.582.602.600.39%2,330,987
Oct 26, 20262.642.662.552.592.59-1.89%1,879,659
Oct 23, 20262.592.662.562.642.640.38%1,858,930
Oct 22, 20262.682.702.632.632.63-5.05%2,244,002
Oct 21, 20262.742.802.662.772.771.84%1,985,650
Oct 20, 20262.712.832.682.722.72-2,604,890
Oct 19, 20262.722.802.672.722.72-2,977,002
Oct 16, 20262.702.812.682.722.720.74%2,157,512
Oct 15, 20262.592.722.542.702.705.88%2,926,191
Oct 14, 20262.512.572.482.552.55-1.54%2,749,633
Oct 13, 20262.632.662.572.592.59-0.77%2,542,170
Oct 12, 20262.642.642.582.612.61-1.51%1,311,596
Oct 9, 20262.742.752.652.652.65-0.75%2,057,688
Oct 8, 20262.642.712.612.672.671.14%2,287,776
Oct 7, 20262.612.702.572.642.64-1.49%1,732,468
Oct 6, 20262.622.702.552.682.682.68%2,255,473
Oct 5, 20262.682.742.582.612.61-2.25%4,130,247
Oct 2, 20262.722.732.662.672.67-0.37%2,272,301
Oct 1, 20262.732.732.662.682.68-1.11%1,883,091
Sep 30, 20262.732.752.682.712.711.12%2,802,593
Sep 29, 20262.702.712.632.682.68-0.37%2,023,239
Sep 28, 20262.622.742.602.692.69-2.18%1,836,743
Sep 25, 20262.702.802.682.752.751.48%2,252,646
Sep 24, 20262.732.762.662.712.71-1.09%2,368,062
Sep 23, 20262.732.782.672.742.74-2.84%2,686,346
Sep 22, 20262.652.892.652.822.822.92%4,922,530
Sep 21, 20262.642.792.602.742.7421.24%7,918,883
Sep 18, 20262.262.332.222.262.260.44%4,934,248
Sep 17, 20262.232.332.232.252.253.69%1,221,199
Sep 16, 20262.212.212.132.172.170.46%1,369,680
Sep 15, 20262.192.192.122.162.16-0.46%1,189,531
Sep 14, 20262.122.192.072.172.17-2,530,250
Sep 11, 20262.262.262.142.172.17-0.91%702,635
Sep 10, 20262.202.232.162.192.19-3.52%591,697
Sep 9, 20262.292.342.272.272.270.89%707,351
Sep 8, 20262.252.322.212.252.250.45%1,062,748
Sep 4, 20262.272.292.232.242.24-3.86%690,703
Sep 3, 20262.302.372.262.332.334.02%1,382,027
Sep 2, 20262.162.252.152.242.246.67%988,788
Sep 1, 20262.132.182.052.102.10-3.67%782,764
Aug 31, 20262.192.212.152.182.18-1.36%555,351
Aug 28, 20262.362.362.192.212.21-5.96%986,916
Aug 27, 20262.302.362.282.352.351.73%658,763
Aug 26, 20262.332.362.302.312.31-2.53%1,147,895
Aug 25, 20262.382.412.342.372.37-1.66%776,580
Aug 24, 20262.532.542.372.412.41-3.21%946,481
Aug 21, 20262.492.542.442.492.492.89%1,337,992