Vine Hill Capital Investment Corp. II (VHCP)
NASDAQ: VHCP · Real-Time Price · USD
10.05
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST - Market closed
VHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 237 |
| Feb 24, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | - | 2,515 |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 2,885 |
| Feb 20, 2026 | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 719 |
| Feb 19, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.40% | 2,353 |
| Feb 18, 2026 | 10.08 | 10.08 | 10.02 | 10.07 | 10.07 | 0.50% | 1,300 |
| Feb 17, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.30% | 4,782 |
| Feb 13, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.40% | 24,453 |
| Feb 12, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.40% | 6,270 |
| Feb 11, 2026 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | - | 3,568 |
| Feb 10, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | -0.40% | 16,202 |
| Feb 9, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.40% | 1,739 |
| Feb 6, 2026 | 10.03 | 10.08 | 10.03 | 10.05 | 10.05 | -0.05% | 256,540 |
| Feb 5, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 7,355 |
| Feb 4, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.15% | 3,656 |
| Feb 3, 2026 | 10.07 | 10.09 | 10.05 | 10.05 | 10.05 | -0.20% | 11,679 |
| Feb 2, 2026 | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | 0.20% | 243,609 |
| Jan 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05% | 711 |
| Jan 29, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 6,371 |
| Jan 28, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 2,774 |
| Jan 27, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | - | 364,980 |
| Jan 26, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | - | 11,908 |
| Jan 23, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 10.05 | 0.10% | 58,270 |
| Jan 22, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 10.04 | 0.20% | 193,457 |
| Jan 21, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.15% | 157,020 |
| Jan 20, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 43,031 |
| Jan 16, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | - | 19,198 |
| Jan 15, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 740 |
| Jan 14, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.20% | 6,854 |
| Jan 13, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.15% | 216,166 |
| Jan 12, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 2,476 |
| Jan 9, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 2,131 |
| Jan 8, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 17,225 |
| Jan 7, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 3,646 |
| Jan 6, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 179,051 |
| Jan 5, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.10% | 3,403 |
| Jan 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.29% | 101 |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01% | 747 |
| Dec 29, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.15% | 2,830 |
| Dec 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15% | 337 |
| Dec 24, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 16,973 |
| Dec 23, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 149,906 |
| Dec 22, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | - | 863,973 |
| Dec 19, 2025 | 10.04 | 10.06 | 10.03 | 10.04 | 10.04 | - | 221,933 |