Vine Hill Capital Investment Corp. II (VHCP)
NASDAQ: VHCP · Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Jan 15, 2026, 4:00 PM EST
10.03
0.00 (0.00%)
After-hours: Jan 15, 2026, 4:00 PM EST
VHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | - | -0.10% | 140 |
| Jan 14, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.20% | 6,854 |
| Jan 13, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.15% | 216,166 |
| Jan 12, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 2,476 |
| Jan 9, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 2,131 |
| Jan 8, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 17,225 |
| Jan 7, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 3,646 |
| Jan 6, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 179,051 |
| Jan 5, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.10% | 3,403 |
| Jan 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.29% | 101 |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01% | 747 |
| Dec 29, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.15% | 2,830 |
| Dec 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15% | 337 |
| Dec 24, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 16,973 |
| Dec 23, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 149,906 |
| Dec 22, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | - | 863,973 |
| Dec 19, 2025 | 10.04 | 10.06 | 10.03 | 10.04 | 10.04 | - | 221,933 |