VHCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	9.91	9.91	9.91	9.91	9.91	-	204
Apr 21, 2026	9.94	9.94	9.91	9.91	9.91	-0.20%	21,200
Apr 20, 2026	9.92	9.93	9.92	9.93	9.93	0.10%	26,362
Apr 17, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	10,400
Apr 15, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	225,762
Apr 14, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	49,899
Apr 13, 2026	9.93	9.93	9.90	9.91	9.91	0.20%	500
Apr 7, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	71,731
Mar 31, 2026	9.90	9.90	9.90	9.90	9.90	-	10,311
Mar 27, 2026	9.90	9.90	9.90	9.90	9.90	-	537
Mar 24, 2026	9.93	9.93	9.90	9.90	9.90	-	367
Mar 23, 2026	9.90	9.90	9.90	9.90	9.90	-	5,503
Mar 17, 2026	9.90	9.90	9.90	9.90	9.90	-	3,650
Mar 11, 2026	9.90	9.90	9.90	9.90	9.90	-	50,000
Mar 10, 2026	9.90	9.90	9.90	9.90	9.90	-	5,011
Mar 5, 2026	9.90	9.90	9.90	9.90	9.90	-	50,180
Mar 3, 2026	9.90	9.90	9.90	9.90	9.90	-	141
Mar 2, 2026	9.90	9.90	9.90	9.90	9.90	-	677
Feb 27, 2026	9.90	9.90	9.90	9.90	9.90	-	49,672
Feb 26, 2026	9.90	9.92	9.90	9.90	9.90	-	202,030
Feb 23, 2026	9.90	9.90	9.90	9.90	9.90	-0.40%	477
Feb 19, 2026	9.91	9.94	9.90	9.94	9.94	-1.00%	15,200
Feb 18, 2026	10.00	10.05	10.00	10.04	10.04	1.31%	1,560
Feb 13, 2026	9.95	9.96	9.91	9.91	9.91	-0.50%	1,002,055
Feb 12, 2026	9.95	9.96	9.94	9.96	9.96	0.50%	1,102,897
Feb 11, 2026	9.92	9.92	9.91	9.91	9.91	-0.40%	47,581
Feb 10, 2026	9.90	9.95	9.89	9.95	9.95	-0.20%	297,431