Vine Hill Capital Investment Corp. II (VHCP)
NASDAQ: VHCP · Real-Time Price · USD
10.05
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EDT - Market closed
VHCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7,416 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 14,652 |
| Aug 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 20,012 |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 523 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 12,909 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 100,022 |
| Aug 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 3,718 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 14,813 |
| Jul 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 33,879 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 109,948 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,506 |
| Jul 17, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 28,751 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 5,014 |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,418 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 311 |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 112,670 |
| Jul 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 11,626 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 68,088 |
| Jul 2, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 107,882 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 85,845 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 43,279 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.20% | 96,505 |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 231 |
| Jun 25, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.30% | 18,497 |
| Jun 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 110 |
| Jun 18, 2026 | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.30% | 64,727 |
| Jun 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 105 |
| Jun 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 111 |
| Jun 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 106 |
| Jun 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 111 |
| Jun 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 130 |
| Jun 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 327 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 105 |
| Jun 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 117 |
| Jun 4, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 10,407 |
| Jun 3, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 6,607 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 131 |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 111 |
| May 28, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 50,415 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 128 |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,102 |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 50,028 |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 75,002 |
| May 13, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 8,404 |
| May 12, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 82,432 |
| May 11, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.05% | 110,338 |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.15% | 50,000 |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 5,000 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 2,064 |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 250,000 |