Vine Hill Capital Investment Corp. II (VHCP)
NASDAQ: VHCP · Real-Time Price · USD
9.96
+0.02 (0.20%)
May 15, 2026, 4:00 PM EDT - Market closed
VHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 7 |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 75,002 |
| May 13, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 8,404 |
| May 12, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 82,432 |
| May 11, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.05% | 110,338 |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.15% | 50,000 |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 5,000 |
| May 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 10 |
| May 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Apr 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 2,064 |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 250,000 |
| Apr 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 50 |
| Apr 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 204 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 21,200 |
| Apr 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 26,362 |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 10,400 |
| Apr 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 225,762 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 49,899 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | 0.20% | 500 |
| Apr 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Apr 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Apr 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Apr 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 71,731 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Apr 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10,311 |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 77 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 537 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 24, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | - | 367 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,503 |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,650 |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 50,000 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,011 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 29 |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 34 |