VHCPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	1,006
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	50,161
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	204
Sep 10, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	18,907
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	-	313
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	2.69%	504
Aug 28, 2026	0.33	0.34	0.33	0.33	0.33	2.35%	33,341
Aug 27, 2026	0.32	0.34	0.31	0.32	0.32	-15.97%	1,605
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	10.00%	200
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.06%	170
Aug 14, 2026	0.35	0.37	0.35	0.35	0.35	-5.35%	6,778
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-13.95%	200
Jul 30, 2026	0.36	0.43	0.36	0.43	0.43	5.78%	1,869
Jul 29, 2026	0.41	0.41	0.39	0.41	0.41	-13.05%	1,307
Jul 23, 2026	0.50	0.50	0.47	0.47	0.47	-6.48%	200
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	8.67%	122
Jul 15, 2026	0.48	0.48	0.46	0.46	0.46	-	991
Jul 13, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	2,780
Jul 10, 2026	0.46	0.50	0.46	0.47	0.47	2.17%	2,990
Jul 2, 2026	0.48	0.48	0.46	0.46	0.46	-6.24%	1,200
Jul 1, 2026	0.46	0.50	0.45	0.49	0.49	4.38%	30,147
Jun 30, 2026	0.46	0.47	0.46	0.47	0.47	3.18%	7,200
Jun 29, 2026	0.45	0.48	0.45	0.46	0.46	-7.96%	26,705
Jun 26, 2026	0.50	0.51	0.46	0.49	0.49	9.98%	56,600
Jun 25, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	41,280
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	25.36%	1,000
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-16.43%	492
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
May 28, 2026	0.42	0.42	0.42	0.42	0.42	6.33%	17,057
May 27, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	16,673
May 19, 2026	0.38	0.39	0.38	0.39	0.39	11.43%	19,080
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	66,666
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.01%	2,000
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	688
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	102
Apr 16, 2026	0.33	0.36	0.33	0.35	0.35	-12.50%	183,957
Apr 14, 2026	0.35	0.40	0.33	0.40	0.40	14.25%	25,132
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	2,941
Apr 7, 2026	0.35	0.36	0.35	0.36	0.36	2.83%	26,040