Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.38	0.39	0.38	0.39	0.39	11.43%	19,080
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	66,666
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.01%	2,000
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	688
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	102
Apr 16, 2026	0.33	0.36	0.33	0.35	0.35	-12.50%	183,957
Apr 14, 2026	0.35	0.40	0.33	0.40	0.40	14.25%	25,132
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	2,941
Apr 7, 2026	0.35	0.36	0.35	0.36	0.36	2.83%	26,040
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-12.48%	4,400
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	5,200
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	5,509
Mar 11, 2026	0.35	0.38	0.35	0.38	0.38	0.80%	5,100
Mar 10, 2026	0.35	0.38	0.35	0.38	0.38	7.65%	6,611
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	1,400
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	-10.23%	2,100
Mar 4, 2026	0.39	0.39	0.35	0.39	0.39	11.08%	1,101
Mar 3, 2026	0.36	0.36	0.30	0.35	0.35	-5.29%	45,650
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	1.48%	4,110
Feb 27, 2026	0.36	0.38	0.35	0.37	0.37	4.16%	19,760
Feb 26, 2026	0.38	0.39	0.35	0.35	0.35	-7.71%	2,402
Feb 25, 2026	0.38	0.40	0.38	0.38	0.38	-3.23%	900
Feb 24, 2026	0.38	0.39	0.38	0.39	0.39	1.29%	402
Feb 23, 2026	0.38	0.39	0.38	0.39	0.39	8.81%	406
Feb 20, 2026	0.38	0.40	0.36	0.36	0.36	-6.24%	1,013
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-	200
Feb 18, 2026	0.38	0.40	0.35	0.38	0.38	-	67,268
Feb 17, 2026	0.38	0.38	0.37	0.38	0.38	8.42%	6,400
Feb 13, 2026	0.36	0.36	0.35	0.35	0.35	-13.46%	2,500
Feb 12, 2026	0.39	0.45	0.36	0.41	0.41	-0.64%	122,173
Feb 11, 2026	0.43	0.45	0.41	0.41	0.41	6.01%	11,679
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	3.78%	240