Via Transportation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	26.06	26.37	24.75	25.41	25.41	-2.34%	377,197
Jan 23, 2026	26.52	26.69	25.52	26.02	26.02	-2.03%	290,204
Jan 22, 2026	26.30	26.99	25.63	26.56	26.56	1.26%	433,653
Jan 21, 2026	24.74	26.49	24.62	26.23	26.23	6.02%	591,610
Jan 20, 2026	23.75	25.16	23.50	24.74	24.74	8.03%	728,852
Jan 16, 2026	23.48	23.83	22.65	22.90	22.90	-3.17%	563,062
Jan 15, 2026	23.80	24.39	23.11	23.65	23.65	-1.66%	473,104
Jan 14, 2026	26.88	27.46	23.67	24.05	24.05	-10.49%	636,104
Jan 13, 2026	26.51	27.40	25.32	26.87	26.87	6.50%	1,272,867
Jan 12, 2026	25.32	25.91	24.69	25.23	25.23	-1.21%	287,242
Jan 9, 2026	25.91	26.73	25.01	25.54	25.54	-1.69%	466,904
Jan 8, 2026	27.70	28.02	25.58	25.98	25.98	-7.18%	500,438
Jan 7, 2026	28.45	28.56	27.62	27.99	27.99	-1.13%	358,843
Jan 6, 2026	27.05	28.46	26.31	28.31	28.31	3.97%	468,527
Jan 5, 2026	27.31	27.79	26.52	27.23	27.23	0.18%	407,870
Jan 2, 2026	28.58	29.23	27.16	27.18	27.18	-6.31%	579,064
Dec 31, 2025	29.14	30.59	28.53	29.01	29.01	-1.59%	795,058
Dec 30, 2025	30.00	30.62	29.35	29.48	29.48	-1.80%	365,209
Dec 29, 2025	30.13	30.27	29.31	30.02	30.02	-1.51%	256,606
Dec 26, 2025	30.78	31.27	29.85	30.48	30.48	-1.23%	450,678
Dec 24, 2025	30.80	31.20	29.23	30.86	30.86	-0.55%	279,317
Dec 23, 2025	32.83	32.88	30.27	31.03	31.03	-6.37%	839,022
Dec 22, 2025	33.80	34.29	30.59	33.14	33.14	-0.48%	1,267,147
Dec 19, 2025	33.19	33.71	31.89	33.30	33.30	0.15%	2,798,660
Dec 18, 2025	32.59	34.00	32.11	33.25	33.25	3.87%	810,165
Dec 17, 2025	30.51	33.92	30.15	32.01	32.01	6.06%	1,255,849
Dec 16, 2025	29.00	30.78	29.00	30.18	30.18	2.97%	718,329
Dec 15, 2025	30.07	30.50	28.23	29.31	29.31	-1.64%	498,604
Dec 12, 2025	32.06	32.48	29.78	29.80	29.80	-7.74%	543,897
Dec 11, 2025	32.29	33.36	31.82	32.30	32.30	-0.71%	377,728
Dec 10, 2025	32.00	33.08	31.51	32.53	32.53	-0.03%	414,833
Dec 9, 2025	30.28	33.17	29.91	32.54	32.54	5.04%	399,766
Dec 8, 2025	32.32	32.36	29.74	30.98	30.98	-4.06%	574,206
Dec 5, 2025	33.15	34.09	31.73	32.29	32.29	-2.51%	454,918
Dec 4, 2025	34.31	35.00	32.83	33.12	33.12	-2.76%	362,925
Dec 3, 2025	32.15	34.94	31.27	34.06	34.06	4.70%	392,854
Dec 2, 2025	33.74	34.65	31.48	32.53	32.53	-3.07%	582,776
Dec 1, 2025	34.24	34.90	33.08	33.56	33.56	-3.65%	226,460
Nov 28, 2025	34.03	35.81	34.00	34.83	34.83	1.60%	132,533
Nov 26, 2025	36.25	37.36	33.64	34.28	34.28	-6.03%	293,467
Nov 25, 2025	36.07	37.31	35.40	36.48	36.48	1.05%	181,861
Nov 24, 2025	35.53	37.36	35.53	36.10	36.10	1.60%	200,408
Nov 21, 2025	37.19	37.55	33.89	35.53	35.53	-3.97%	247,213
Nov 20, 2025	36.60	37.93	36.29	37.00	37.00	1.93%	257,395
Nov 19, 2025	37.82	38.18	35.05	36.30	36.30	-4.32%	414,064
Nov 18, 2025	38.21	39.50	37.06	37.94	37.94	-2.57%	398,845
Nov 17, 2025	43.11	44.43	38.00	38.94	38.94	-11.24%	314,752
Nov 14, 2025	43.01	45.88	42.25	43.87	43.87	1.69%	339,042
Nov 13, 2025	49.23	50.88	41.25	43.14	43.14	-14.57%	793,265
Nov 12, 2025	48.50	50.50	47.58	50.50	50.50	3.17%	246,422