Via Transportation, Inc. (VIA)
NYSE: VIA · Real-Time Price · USD
50.00
-2.21 (-4.23%)
At close: Sep 17, 2025, 4:00 PM EDT
50.01
+0.01 (0.02%)
After-hours: Sep 17, 2025, 7:59 PM EDT
Via Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.90 | 53.40 | 50.00 | 50.00 | 50.00 | -4.23% | 529,239 |
| Sep 16, 2025 | 52.38 | 55.32 | 51.86 | 52.21 | 52.21 | 2.27% | 662,588 |
| Sep 15, 2025 | 47.61 | 56.31 | 47.50 | 51.05 | 51.05 | 3.11% | 1,126,589 |