Skip to main content
logo
Via Transportation, Inc. (VIA)
NYSE: VIA · Real-Time Price · USD
18.02
+0.53 (3.03%)
At close: Feb 13, 2026, 4:00 PM EST
18.33
+0.31 (1.72%)
After-hours: Feb 13, 2026, 7:03 PM EST

Via Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.7418.4717.5518.0218.023.03%698,732
Feb 12, 202618.5118.8417.4517.4917.49-5.10%685,457
Feb 11, 202620.6420.9618.4318.4318.43-11.61%529,499
Feb 10, 202620.5421.3820.2220.8520.852.71%524,090
Feb 9, 202620.4020.5719.4820.3020.30-1.26%411,330
Feb 6, 202620.3321.2920.0920.5620.562.34%345,676
Feb 5, 202621.0521.3719.9320.0920.09-5.73%538,046
Feb 4, 202620.3522.2020.2421.3121.313.15%968,483
Feb 3, 202621.5021.5119.4920.6620.66-3.95%565,111
Feb 2, 202623.2523.3721.4821.5121.51-7.48%532,364
Jan 30, 202623.3023.6223.0123.2523.25-2.60%443,016
Jan 29, 202624.9925.3123.3723.8723.87-5.35%705,998
Jan 28, 202625.8825.8824.9125.2225.22-2.13%338,633
Jan 27, 202625.4225.8325.0625.7725.771.42%296,333
Jan 26, 202626.0626.3724.7525.4125.41-2.34%377,197
Jan 23, 202626.5226.6925.5226.0226.02-2.03%290,204
Jan 22, 202626.3026.9925.6326.5626.561.26%433,653
Jan 21, 202624.7426.4924.6226.2326.236.02%591,610
Jan 20, 202623.7525.1623.5024.7424.748.03%728,852
Jan 16, 202623.4823.8322.6522.9022.90-3.17%563,062
Jan 15, 202623.8024.3923.1123.6523.65-1.66%473,104
Jan 14, 202626.8827.4623.6724.0524.05-10.49%636,104
Jan 13, 202626.5127.4025.3226.8726.876.50%1,272,867
Jan 12, 202625.3225.9124.6925.2325.23-1.21%287,242
Jan 9, 202625.9126.7325.0125.5425.54-1.69%466,904
Jan 8, 202627.7028.0225.5825.9825.98-7.18%500,438
Jan 7, 202628.4528.5627.6227.9927.99-1.13%358,843
Jan 6, 202627.0528.4626.3128.3128.313.97%468,527
Jan 5, 202627.3127.7926.5227.2327.230.18%407,870
Jan 2, 202628.5829.2327.1627.1827.18-6.31%579,064
Dec 31, 202529.1430.5928.5329.0129.01-1.59%795,058
Dec 30, 202530.0030.6229.3529.4829.48-1.80%365,209
Dec 29, 202530.1330.2729.3130.0230.02-1.51%256,606
Dec 26, 202530.7831.2729.8530.4830.48-1.23%450,678
Dec 24, 202530.8031.2029.2330.8630.86-0.55%279,317
Dec 23, 202532.8332.8830.2731.0331.03-6.37%839,022
Dec 22, 202533.8034.2930.5933.1433.14-0.48%1,267,147
Dec 19, 202533.1933.7131.8933.3033.300.15%2,798,660
Dec 18, 202532.5934.0032.1133.2533.253.87%810,165
Dec 17, 202530.5133.9230.1532.0132.016.06%1,255,849
Dec 16, 202529.0030.7829.0030.1830.182.97%718,329
Dec 15, 202530.0730.5028.2329.3129.31-1.64%498,604
Dec 12, 202532.0632.4829.7829.8029.80-7.74%543,897
Dec 11, 202532.2933.3631.8232.3032.30-0.71%377,728
Dec 10, 202532.0033.0831.5132.5332.53-0.03%414,833
Dec 9, 202530.2833.1729.9132.5432.545.04%399,766
Dec 8, 202532.3232.3629.7430.9830.98-4.06%574,206
Dec 5, 202533.1534.0931.7332.2932.29-2.51%454,918
Dec 4, 202534.3135.0032.8333.1233.12-2.76%362,925
Dec 3, 202532.1534.9431.2734.0634.064.70%392,854