Via Transportation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	17.92	18.04	17.03	17.92	17.92	-1.81%	764,111
Jul 7, 2026	19.53	19.82	18.11	18.25	18.25	-5.64%	1,254,200
Jul 6, 2026	18.92	19.73	18.88	19.34	19.34	0.16%	1,107,058
Jul 2, 2026	18.76	19.64	18.73	19.31	19.31	1.85%	915,494
Jul 1, 2026	18.65	19.67	18.49	18.96	18.96	4.52%	868,344
Jun 30, 2026	18.22	18.90	18.08	18.14	18.14	-2.84%	1,105,960
Jun 29, 2026	17.74	19.09	17.25	18.67	18.67	6.81%	1,425,335
Jun 26, 2026	15.34	17.64	15.34	17.48	17.48	13.73%	6,576,308
Jun 25, 2026	14.93	15.60	14.76	15.37	15.37	1.79%	1,144,564
Jun 24, 2026	14.82	15.45	14.67	15.10	15.10	0.40%	832,361
Jun 23, 2026	14.68	15.34	14.41	15.04	15.04	0.67%	965,866
Jun 22, 2026	14.85	16.11	14.65	14.94	14.94	-2.29%	1,360,410
Jun 18, 2026	14.69	15.32	14.48	15.29	15.29	3.17%	1,936,082
Jun 17, 2026	14.18	15.21	14.07	14.82	14.82	4.44%	1,458,220
Jun 16, 2026	14.76	15.27	14.00	14.19	14.19	-5.27%	1,052,709
Jun 15, 2026	15.29	15.74	14.70	14.98	14.98	-0.79%	919,547
Jun 12, 2026	15.40	15.87	14.76	15.10	15.10	2.30%	1,236,963
Jun 11, 2026	14.50	15.17	14.37	14.76	14.76	0.14%	933,433
Jun 10, 2026	14.36	15.31	14.11	14.74	14.74	0.61%	791,924
Jun 9, 2026	14.65	15.50	13.97	14.65	14.65	-1.74%	1,088,132
Jun 8, 2026	15.01	15.24	14.68	14.91	14.91	1.15%	682,720
Jun 5, 2026	15.50	15.65	14.50	14.74	14.74	-3.53%	856,582
Jun 4, 2026	15.30	15.83	14.78	15.28	15.28	1.13%	1,104,477
Jun 3, 2026	15.15	15.33	14.76	15.11	15.11	-2.14%	1,125,822
Jun 2, 2026	16.24	16.52	15.33	15.44	15.44	-9.39%	738,803
Jun 1, 2026	15.79	17.20	15.32	17.04	17.04	11.88%	1,068,913
May 29, 2026	14.64	15.50	14.54	15.23	15.23	5.03%	1,684,496
May 28, 2026	14.34	15.17	14.01	14.50	14.50	1.12%	646,394
May 27, 2026	14.30	14.95	14.27	14.34	14.34	-0.69%	720,600
May 26, 2026	14.99	15.49	14.44	14.44	14.44	-3.54%	600,589
May 22, 2026	14.53	15.31	14.53	14.97	14.97	3.24%	444,059
May 21, 2026	14.39	14.68	13.97	14.50	14.50	-0.07%	582,116
May 20, 2026	13.81	14.72	13.47	14.51	14.51	3.42%	565,135
May 19, 2026	14.91	15.57	14.01	14.03	14.03	-5.90%	539,164
May 18, 2026	14.56	15.35	14.50	14.91	14.91	1.08%	512,047
May 15, 2026	14.50	14.86	14.20	14.75	14.75	2.57%	554,597
May 14, 2026	13.34	14.78	12.95	14.38	14.38	8.04%	866,260
May 13, 2026	14.01	14.46	13.27	13.31	13.31	-5.74%	837,889
May 12, 2026	17.04	17.04	13.87	14.12	14.12	-16.60%	1,389,617
May 11, 2026	17.14	17.88	16.55	16.93	16.93	-2.20%	887,612
May 8, 2026	18.07	18.44	17.18	17.31	17.31	-5.62%	605,593
May 7, 2026	17.50	18.77	17.50	18.34	18.34	5.83%	549,738
May 6, 2026	16.60	17.35	15.91	17.33	17.33	4.59%	367,893
May 5, 2026	16.88	17.23	16.22	16.57	16.57	-1.60%	1,358,736
May 4, 2026	16.28	16.84	15.94	16.84	16.84	3.69%	523,826
May 1, 2026	15.58	16.35	15.34	16.24	16.24	6.77%	358,924
Apr 30, 2026	15.38	15.41	14.86	15.21	15.21	-1.43%	249,545
Apr 29, 2026	15.17	15.47	14.42	15.43	15.43	0.19%	1,362,693
Apr 28, 2026	15.26	15.61	15.07	15.40	15.40	1.18%	374,273
Apr 27, 2026	15.50	15.89	15.17	15.22	15.22	-2.62%	480,825