Via Transportation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.63	21.20	20.15	20.25	-	-1.65%	276,149
Jul 28, 2026	19.85	21.00	19.81	20.59	20.59	5.05%	1,093,197
Jul 27, 2026	18.03	19.80	18.03	19.60	19.60	10.80%	1,021,246
Jul 24, 2026	17.34	18.25	17.01	17.69	17.69	3.57%	477,060
Jul 23, 2026	17.60	17.91	16.62	17.08	17.08	-2.40%	942,738
Jul 22, 2026	18.02	18.05	16.69	17.50	17.50	-3.21%	1,132,268
Jul 21, 2026	18.20	18.70	17.25	18.08	18.08	-2.74%	837,347
Jul 20, 2026	17.69	18.71	17.59	18.59	18.59	3.51%	568,319
Jul 17, 2026	18.53	19.10	17.82	17.96	17.96	-2.44%	442,213
Jul 16, 2026	19.05	19.09	18.00	18.41	18.41	-1.50%	957,548
Jul 15, 2026	18.85	19.51	18.48	18.69	18.69	0.11%	706,088
Jul 14, 2026	18.36	19.20	18.00	18.67	18.67	1.97%	782,416
Jul 13, 2026	18.19	18.72	17.90	18.31	18.31	2.12%	842,278
Jul 10, 2026	18.63	18.86	17.87	17.93	17.93	-2.08%	611,924
Jul 9, 2026	17.51	18.38	17.01	18.31	18.31	2.18%	483,902
Jul 8, 2026	17.92	18.04	17.03	17.92	17.92	-1.81%	764,111
Jul 7, 2026	19.53	19.82	18.11	18.25	18.25	-5.64%	1,254,200
Jul 6, 2026	18.92	19.73	18.88	19.34	19.34	0.16%	1,107,058
Jul 2, 2026	18.76	19.64	18.73	19.31	19.31	1.85%	915,494
Jul 1, 2026	18.65	19.67	18.49	18.96	18.96	4.52%	868,344
Jun 30, 2026	18.22	18.90	18.08	18.14	18.14	-2.84%	1,105,960
Jun 29, 2026	17.74	19.09	17.25	18.67	18.67	6.81%	1,425,335
Jun 26, 2026	15.34	17.64	15.34	17.48	17.48	13.73%	6,576,308
Jun 25, 2026	14.93	15.60	14.76	15.37	15.37	1.79%	1,144,564
Jun 24, 2026	14.82	15.45	14.67	15.10	15.10	0.40%	832,361
Jun 23, 2026	14.68	15.34	14.41	15.04	15.04	0.67%	965,866
Jun 22, 2026	14.85	16.11	14.65	14.94	14.94	-2.29%	1,360,410
Jun 18, 2026	14.69	15.32	14.48	15.29	15.29	3.17%	1,936,082
Jun 17, 2026	14.18	15.21	14.07	14.82	14.82	4.44%	1,458,220
Jun 16, 2026	14.76	15.27	14.00	14.19	14.19	-5.27%	1,052,709
Jun 15, 2026	15.29	15.74	14.70	14.98	14.98	-0.79%	919,547
Jun 12, 2026	15.40	15.87	14.76	15.10	15.10	2.30%	1,236,963
Jun 11, 2026	14.50	15.17	14.37	14.76	14.76	0.14%	933,433
Jun 10, 2026	14.36	15.31	14.11	14.74	14.74	0.61%	791,924
Jun 9, 2026	14.65	15.50	13.97	14.65	14.65	-1.74%	1,088,132
Jun 8, 2026	15.01	15.24	14.68	14.91	14.91	1.15%	682,720
Jun 5, 2026	15.50	15.65	14.50	14.74	14.74	-3.53%	856,582
Jun 4, 2026	15.30	15.83	14.78	15.28	15.28	1.13%	1,104,477
Jun 3, 2026	15.15	15.33	14.76	15.11	15.11	-2.14%	1,125,822
Jun 2, 2026	16.24	16.52	15.33	15.44	15.44	-9.39%	738,803
Jun 1, 2026	15.79	17.20	15.32	17.04	17.04	11.88%	1,068,913
May 29, 2026	14.64	15.50	14.54	15.23	15.23	5.03%	1,684,496
May 28, 2026	14.34	15.17	14.01	14.50	14.50	1.12%	646,394
May 27, 2026	14.30	14.95	14.27	14.34	14.34	-0.69%	720,600
May 26, 2026	14.99	15.49	14.44	14.44	14.44	-3.54%	600,589
May 22, 2026	14.53	15.31	14.53	14.97	14.97	3.24%	444,059
May 21, 2026	14.39	14.68	13.97	14.50	14.50	-0.07%	582,116
May 20, 2026	13.81	14.72	13.47	14.51	14.51	3.42%	565,135
May 19, 2026	14.91	15.57	14.01	14.03	14.03	-5.90%	539,164
May 18, 2026	14.56	15.35	14.50	14.91	14.91	1.08%	512,047