Via Transportation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.44	38.04	36.59	37.72	37.72	-0.03%	764,532
Nov 5, 2026	39.39	39.92	37.49	37.73	37.73	-3.75%	983,376
Nov 4, 2026	37.20	40.49	37.20	39.20	39.20	7.54%	1,298,498
Nov 3, 2026	36.00	36.97	35.59	36.45	36.45	-0.14%	625,715
Nov 2, 2026	36.54	37.76	36.26	36.50	36.50	0.03%	721,452
Oct 30, 2026	35.79	36.84	34.50	36.49	36.49	1.33%	546,551
Oct 29, 2026	35.42	36.21	34.42	36.01	36.01	-1.04%	454,398
Oct 28, 2026	35.77	36.91	35.61	36.39	36.39	1.17%	504,017
Oct 27, 2026	35.69	36.14	35.29	35.97	35.97	1.15%	781,916
Oct 26, 2026	36.67	36.67	35.49	35.56	35.56	-3.24%	502,958
Oct 23, 2026	35.74	36.91	35.30	36.75	36.75	2.91%	519,440
Oct 22, 2026	34.58	35.74	34.13	35.71	35.71	3.24%	443,149
Oct 21, 2026	33.96	34.82	33.75	34.59	34.59	1.65%	490,559
Oct 20, 2026	33.32	34.14	33.03	34.03	34.03	3.28%	529,661
Oct 19, 2026	32.13	33.22	31.95	32.95	32.95	3.19%	394,478
Oct 16, 2026	33.49	33.98	31.66	31.93	31.93	-4.91%	695,566
Oct 15, 2026	31.23	33.74	31.23	33.58	33.58	7.11%	372,900
Oct 14, 2026	32.05	32.30	30.85	31.35	31.35	-2.37%	533,995
Oct 13, 2026	32.51	33.48	32.07	32.11	32.11	-1.14%	346,579
Oct 12, 2026	32.71	33.27	32.03	32.48	32.48	0.34%	642,986
Oct 9, 2026	31.26	32.61	31.26	32.37	32.37	4.66%	452,035
Oct 8, 2026	30.48	31.04	29.96	30.93	30.93	1.44%	949,006
Oct 7, 2026	30.98	31.43	30.28	30.49	30.49	-1.10%	728,902
Oct 6, 2026	31.00	31.70	30.66	30.83	30.83	-0.19%	572,185
Oct 5, 2026	29.45	30.99	29.45	30.89	30.89	5.32%	696,459
Oct 2, 2026	30.66	30.88	29.04	29.33	29.33	-2.95%	536,268
Oct 1, 2026	30.86	31.00	29.98	30.22	30.22	-0.10%	644,563
Sep 30, 2026	29.36	30.82	29.36	30.25	30.25	3.42%	950,706
Sep 29, 2026	29.08	29.44	28.49	29.25	29.25	0.52%	534,052
Sep 28, 2026	29.06	29.32	28.26	29.10	29.10	-1.05%	640,974
Sep 25, 2026	29.90	30.69	29.24	29.41	29.41	-1.90%	865,054
Sep 24, 2026	29.48	30.74	29.09	29.98	29.98	1.49%	1,098,121
Sep 23, 2026	28.31	30.26	27.91	29.54	29.54	4.12%	1,074,849
Sep 22, 2026	27.99	28.57	27.27	28.37	28.37	3.81%	758,119
Sep 21, 2026	28.07	28.08	26.90	27.33	27.33	-2.32%	645,992
Sep 18, 2026	28.36	28.43	27.26	27.98	27.98	0.50%	4,832,712
Sep 17, 2026	26.62	28.00	26.51	27.84	27.84	4.58%	755,328
Sep 16, 2026	25.75	26.72	25.32	26.62	26.62	1.99%	997,609
Sep 15, 2026	26.25	26.71	25.42	26.10	26.10	-2.50%	681,848
Sep 14, 2026	26.22	27.30	26.00	26.77	26.77	3.92%	656,432
Sep 11, 2026	26.33	26.64	25.74	25.76	25.76	-2.28%	429,376
Sep 10, 2026	25.97	26.87	25.68	26.36	26.36	1.54%	661,155
Sep 9, 2026	26.51	26.87	25.82	25.96	25.96	-1.63%	485,905
Sep 8, 2026	27.94	28.00	26.32	26.39	26.39	-6.19%	665,785
Sep 4, 2026	27.40	28.19	26.57	28.13	28.13	1.99%	442,903
Sep 3, 2026	28.08	28.76	27.26	27.58	27.58	0.40%	577,166
Sep 2, 2026	27.40	27.69	26.88	27.47	27.47	-0.11%	572,397
Sep 1, 2026	27.50	28.12	27.16	27.50	27.50	-1.54%	353,783
Aug 31, 2026	28.15	28.75	27.64	27.93	27.93	-2.24%	640,859
Aug 28, 2026	28.30	28.98	28.13	28.57	28.57	1.10%	434,256