VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	29.80	30.09	29.70	29.90	-	-0.30%	3,818,470
Oct 31, 2025	29.29	30.22	28.96	29.99	29.99	1.59%	12,147,626
Oct 30, 2025	29.76	29.89	29.37	29.52	29.52	-0.61%	11,161,181
Oct 29, 2025	30.24	30.28	29.51	29.70	29.70	-2.17%	18,979,479
Oct 28, 2025	30.88	30.88	30.31	30.36	30.36	-1.97%	14,329,841
Oct 27, 2025	31.12	31.18	30.88	30.97	30.97	-0.71%	7,498,848
Oct 24, 2025	31.51	31.69	31.19	31.19	31.19	-0.73%	5,885,189
Oct 23, 2025	31.38	31.58	31.14	31.42	31.42	0.48%	8,748,134
Oct 22, 2025	31.27	31.52	31.20	31.27	31.27	0.26%	11,718,337
Oct 21, 2025	31.17	31.30	31.06	31.19	31.19	-0.06%	8,781,994
Oct 20, 2025	31.00	31.27	30.89	31.21	31.21	1.13%	9,732,433
Oct 17, 2025	30.88	31.05	30.57	30.86	30.86	0.42%	7,112,206
Oct 16, 2025	31.34	31.48	30.55	30.73	30.73	-1.79%	8,571,148
Oct 15, 2025	31.06	31.38	30.98	31.29	31.29	0.55%	6,211,930
Oct 14, 2025	30.93	31.25	30.90	31.12	31.12	0.68%	5,395,237
Oct 13, 2025	30.86	31.10	30.81	30.91	30.91	-0.16%	6,241,995
Oct 10, 2025	31.16	31.20	30.84	30.96	30.96	-0.06%	7,893,829
Oct 9, 2025	31.53	31.60	30.75	30.98	30.98	-1.43%	9,397,681
Oct 8, 2025	31.90	31.98	31.37	31.43	31.43	-1.75%	9,575,749
Oct 7, 2025	32.25	32.33	31.73	31.99	31.99	-0.78%	8,514,696
Oct 6, 2025	32.52	32.58	32.17	32.24	32.24	-1.20%	6,579,099
Oct 3, 2025	32.74	33.01	32.63	32.63	32.63	-0.37%	4,206,365
Oct 2, 2025	32.83	33.00	32.49	32.75	32.75	-0.49%	5,321,509
Oct 1, 2025	32.73	33.00	32.59	32.91	32.91	0.92%	6,902,201
Sep 30, 2025	32.52	32.67	32.21	32.61	32.61	0.15%	13,903,646
Sep 29, 2025	32.50	32.70	32.34	32.56	32.56	0.28%	10,006,657
Sep 26, 2025	32.18	32.59	32.13	32.47	32.47	1.34%	7,786,062
Sep 25, 2025	31.94	32.19	31.90	32.04	32.04	0.47%	9,043,233
Sep 24, 2025	31.87	32.04	31.65	31.89	31.89	-0.13%	12,409,344
Sep 23, 2025	31.43	31.93	31.43	31.93	31.93	1.59%	10,957,693
Sep 22, 2025	31.92	31.92	31.41	31.43	31.43	-1.29%	9,556,040
Sep 19, 2025	32.12	32.15	31.79	31.84	31.84	-0.87%	19,309,097
Sep 18, 2025	32.15	32.25	31.98	32.12	32.12	-1.47%	6,776,882
Sep 17, 2025	32.70	33.09	32.53	32.60	32.15	-0.12%	11,692,292
Sep 16, 2025	33.09	33.17	32.62	32.64	32.19	-1.33%	7,866,973
Sep 15, 2025	33.15	33.24	33.02	33.08	32.62	-0.24%	6,068,241
Sep 12, 2025	33.19	33.31	33.04	33.16	32.70	0.03%	5,162,339
Sep 11, 2025	33.10	33.39	33.08	33.15	32.69	0.03%	7,248,244
Sep 10, 2025	33.13	33.31	33.02	33.14	32.68	0.06%	6,106,716
Sep 9, 2025	33.30	33.34	32.99	33.12	32.66	-0.57%	9,045,924
Sep 8, 2025	33.51	33.65	33.16	33.31	32.85	-0.86%	10,604,697
Sep 5, 2025	33.55	33.82	33.48	33.60	33.14	0.30%	5,766,513
Sep 4, 2025	33.61	33.83	33.36	33.50	33.04	0.30%	7,529,336
Sep 3, 2025	33.38	33.51	33.25	33.40	32.94	0.18%	7,174,160
Sep 2, 2025	33.52	33.75	33.18	33.34	32.88	-1.30%	6,308,952
Aug 29, 2025	33.60	33.92	33.52	33.78	33.31	0.81%	7,845,770
Aug 28, 2025	33.76	33.76	33.36	33.51	33.05	-0.71%	7,280,262
Aug 27, 2025	33.62	33.89	33.59	33.75	33.28	0.90%	8,721,974
Aug 26, 2025	33.49	33.64	33.27	33.45	32.99	-0.15%	10,022,418
Aug 25, 2025	33.35	33.62	33.33	33.50	33.04	0.30%	9,778,161