VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.50	27.72	27.29	27.66	27.66	0.73%	5,614,092
Apr 1, 2026	27.32	27.53	27.19	27.46	27.46	0.51%	7,736,661
Mar 31, 2026	27.42	27.57	27.14	27.32	27.32	0.77%	7,704,365
Mar 30, 2026	26.74	27.34	26.74	27.11	27.11	1.88%	8,829,832
Mar 27, 2026	27.12	27.23	26.55	26.61	26.61	-2.03%	8,012,663
Mar 26, 2026	27.06	27.40	26.99	27.16	27.16	0.33%	5,934,326
Mar 25, 2026	27.40	27.49	26.97	27.07	27.07	-0.84%	7,562,659
Mar 24, 2026	26.95	27.48	26.82	27.30	27.30	0.92%	9,872,078
Mar 23, 2026	27.35	27.40	26.92	27.05	27.05	0.82%	9,441,594
Mar 20, 2026	27.96	27.98	26.76	26.83	26.83	-4.11%	15,021,584
Mar 19, 2026	27.62	28.10	27.57	27.98	27.98	-0.43%	8,017,194
Mar 18, 2026	28.49	28.60	28.06	28.10	27.65	-1.82%	12,099,086
Mar 17, 2026	28.81	29.01	28.62	28.62	28.16	-	9,949,345
Mar 16, 2026	28.82	29.03	28.61	28.62	28.16	0.70%	9,174,787
Mar 13, 2026	28.98	29.09	28.39	28.42	27.96	-0.91%	9,599,831
Mar 12, 2026	28.33	28.94	28.17	28.68	28.22	0.91%	9,192,086
Mar 11, 2026	29.10	29.18	27.96	28.42	27.96	-3.04%	15,285,780
Mar 10, 2026	29.41	29.71	29.26	29.31	28.84	-0.64%	7,529,359
Mar 9, 2026	29.34	29.61	28.93	29.50	29.03	-0.57%	10,246,581
Mar 6, 2026	29.60	29.67	29.31	29.67	29.19	-0.07%	6,845,189
Mar 5, 2026	29.61	29.80	29.50	29.69	29.21	-0.67%	8,515,522
Mar 4, 2026	30.10	30.22	29.73	29.89	29.41	-1.03%	7,970,643
Mar 3, 2026	30.17	30.36	29.59	30.20	29.72	-0.53%	9,751,221
Mar 2, 2026	30.08	30.45	29.81	30.36	29.87	0.50%	7,328,110
Feb 27, 2026	29.78	30.49	29.67	30.21	29.73	1.44%	14,681,601
Feb 26, 2026	29.81	29.94	28.92	29.78	29.30	-1.52%	19,714,899
Feb 25, 2026	30.23	30.30	29.82	30.24	29.76	-0.13%	7,417,103
Feb 24, 2026	30.15	30.33	29.95	30.28	29.80	0.20%	5,566,262
Feb 23, 2026	30.15	30.46	30.01	30.22	29.74	0.43%	8,691,152
Feb 20, 2026	29.95	30.16	29.79	30.09	29.61	0.74%	10,798,675
Feb 19, 2026	29.70	29.88	29.49	29.87	29.39	0.50%	5,163,104
Feb 18, 2026	29.80	29.84	29.53	29.72	29.24	-0.47%	11,609,877
Feb 17, 2026	29.57	29.90	29.19	29.86	29.38	1.91%	7,936,955
Feb 13, 2026	29.19	29.41	29.08	29.30	28.83	0.83%	7,497,836
Feb 12, 2026	29.40	29.67	29.04	29.06	28.59	-0.38%	9,645,617
Feb 11, 2026	29.30	29.50	29.13	29.17	28.70	-0.27%	8,459,032
Feb 10, 2026	29.12	29.32	28.84	29.25	28.78	0.65%	13,573,706
Feb 9, 2026	28.68	29.16	28.59	29.06	28.59	1.04%	8,764,346
Feb 6, 2026	28.90	29.08	28.51	28.76	28.30	0.07%	5,610,749
Feb 5, 2026	28.84	28.92	28.56	28.74	28.28	-0.38%	8,800,026
Feb 4, 2026	28.20	28.93	28.19	28.85	28.39	2.85%	12,965,977
Feb 3, 2026	27.92	28.23	27.85	28.05	27.60	0.36%	9,424,333
Feb 2, 2026	27.96	28.19	27.81	27.95	27.50	-0.46%	14,809,929
Jan 30, 2026	27.86	28.08	27.58	28.08	27.63	-0.11%	15,624,206
Jan 29, 2026	28.01	28.34	27.92	28.11	27.66	0.79%	13,547,649
Jan 28, 2026	28.48	28.62	27.82	27.89	27.44	-2.14%	9,103,477
Jan 27, 2026	28.53	28.63	28.32	28.50	28.04	-0.04%	7,979,648
Jan 26, 2026	28.65	28.72	28.41	28.51	28.05	-0.11%	7,062,090
Jan 23, 2026	28.21	28.60	28.18	28.54	28.08	1.24%	9,379,332
Jan 22, 2026	28.33	28.60	28.14	28.19	27.74	-0.63%	7,437,495