VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	31.92	31.92	31.47	31.54	-	-0.96%	5,577,513
Sep 19, 2025	32.12	32.15	31.79	31.84	31.84	-0.87%	19,309,097
Sep 18, 2025	32.15	32.25	31.98	32.12	32.12	-1.47%	6,776,882
Sep 17, 2025	32.70	33.09	32.53	32.60	32.15	-0.12%	11,692,292
Sep 16, 2025	33.09	33.17	32.62	32.64	32.19	-1.33%	7,866,973
Sep 15, 2025	33.15	33.24	33.02	33.08	32.62	-0.24%	6,068,241
Sep 12, 2025	33.19	33.31	33.04	33.16	32.70	0.03%	5,162,339
Sep 11, 2025	33.10	33.39	33.08	33.15	32.69	0.03%	7,248,244
Sep 10, 2025	33.13	33.31	33.02	33.14	32.68	0.06%	6,106,716
Sep 9, 2025	33.30	33.34	32.99	33.12	32.66	-0.57%	9,045,924
Sep 8, 2025	33.51	33.65	33.16	33.31	32.85	-0.86%	10,604,697
Sep 5, 2025	33.55	33.82	33.48	33.60	33.14	0.30%	5,766,513
Sep 4, 2025	33.61	33.83	33.36	33.50	33.04	0.30%	7,529,336
Sep 3, 2025	33.38	33.51	33.25	33.40	32.94	0.18%	7,174,160
Sep 2, 2025	33.52	33.75	33.18	33.34	32.88	-1.30%	6,308,952
Aug 29, 2025	33.60	33.92	33.52	33.78	33.31	0.81%	7,845,770
Aug 28, 2025	33.76	33.76	33.36	33.51	33.05	-0.71%	7,280,262
Aug 27, 2025	33.62	33.89	33.59	33.75	33.28	0.90%	8,721,974
Aug 26, 2025	33.49	33.64	33.27	33.45	32.99	-0.15%	10,022,418
Aug 25, 2025	33.35	33.62	33.33	33.50	33.04	0.30%	9,778,161
Aug 22, 2025	33.10	33.58	33.10	33.40	32.94	1.33%	11,904,860
Aug 21, 2025	32.74	33.17	32.74	32.96	32.51	-0.03%	9,296,993
Aug 20, 2025	32.61	33.14	32.54	32.97	32.51	1.54%	11,515,562
Aug 19, 2025	32.28	32.65	32.26	32.47	32.02	0.84%	9,386,336
Aug 18, 2025	32.51	32.59	32.19	32.20	31.76	-0.92%	4,895,269
Aug 15, 2025	32.67	32.69	32.47	32.50	32.05	-0.34%	8,748,203
Aug 14, 2025	32.81	32.86	32.57	32.61	32.16	-1.18%	5,101,144
Aug 13, 2025	33.00	33.10	32.86	33.00	32.54	0.40%	8,763,886
Aug 12, 2025	32.88	32.98	32.67	32.87	32.42	0.15%	6,125,888
Aug 11, 2025	32.90	33.08	32.79	32.82	32.37	-0.24%	6,093,809
Aug 8, 2025	33.05	33.20	32.87	32.90	32.45	-0.33%	4,523,995
Aug 7, 2025	33.12	33.20	32.84	33.01	32.55	-	6,726,408
Aug 6, 2025	33.70	33.72	32.95	33.01	32.55	-1.52%	6,687,060
Aug 5, 2025	34.01	34.01	33.45	33.52	33.06	-1.21%	7,546,687
Aug 4, 2025	33.21	33.98	33.17	33.93	33.46	2.48%	7,436,315
Aug 1, 2025	32.96	33.25	32.62	33.11	32.65	1.56%	8,682,420
Jul 31, 2025	32.87	33.05	32.44	32.60	32.15	0.22%	8,837,227
Jul 30, 2025	32.87	33.16	32.42	32.53	32.08	-1.03%	5,558,177
Jul 29, 2025	32.60	32.92	32.51	32.87	32.42	1.17%	5,425,087
Jul 28, 2025	33.29	33.43	32.49	32.49	32.04	-2.67%	6,285,887
Jul 25, 2025	33.41	33.50	32.85	33.38	32.92	-0.09%	5,276,412
Jul 24, 2025	33.33	33.63	33.26	33.41	32.95	-0.15%	5,170,644
Jul 23, 2025	33.41	33.55	33.27	33.46	33.00	0.03%	5,711,291
Jul 22, 2025	32.83	33.56	32.75	33.45	32.99	2.14%	5,536,134
Jul 21, 2025	33.04	33.15	32.73	32.75	32.30	-0.46%	5,135,896
Jul 18, 2025	32.94	33.03	32.70	32.90	32.45	0.18%	6,092,086
Jul 17, 2025	32.98	33.16	32.80	32.84	32.39	-0.58%	3,712,903
Jul 16, 2025	33.10	33.33	32.84	33.03	32.57	-0.15%	6,522,969
Jul 15, 2025	33.54	33.68	33.05	33.08	32.62	-1.55%	5,139,694
Jul 14, 2025	33.42	33.64	33.23	33.60	33.14	0.54%	6,614,385