VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	28.40	28.64	28.12	28.30	28.30	-0.53%	12,219,278
Dec 2, 2025	28.65	28.69	28.18	28.45	28.45	-0.49%	23,121,750
Dec 1, 2025	28.63	28.63	28.38	28.59	28.59	-0.80%	14,826,140
Nov 28, 2025	28.83	28.98	28.79	28.82	28.82	-0.03%	6,014,341
Nov 26, 2025	28.80	29.08	28.73	28.83	28.83	0.28%	10,995,892
Nov 25, 2025	28.86	28.97	28.62	28.75	28.75	0.10%	15,698,916
Nov 24, 2025	28.89	29.00	28.58	28.72	28.72	-0.35%	21,901,120
Nov 21, 2025	28.91	29.08	28.71	28.82	28.82	0.07%	23,203,003
Nov 20, 2025	29.29	29.41	28.75	28.80	28.80	-1.20%	17,181,407
Nov 19, 2025	29.50	29.56	29.12	29.15	29.15	-1.42%	9,288,418
Nov 18, 2025	29.72	29.91	29.33	29.57	29.57	-1.86%	11,020,253
Nov 17, 2025	30.36	30.40	29.96	30.13	30.13	-0.76%	9,006,273
Nov 14, 2025	30.54	30.60	30.13	30.36	30.36	-0.30%	10,511,883
Nov 13, 2025	30.50	30.83	30.37	30.45	30.45	-0.43%	7,300,329
Nov 12, 2025	30.56	30.66	30.40	30.58	30.58	-0.16%	11,100,441
Nov 11, 2025	30.64	30.76	30.51	30.63	30.63	0.66%	4,521,384
Nov 10, 2025	30.23	30.59	30.07	30.43	30.43	0.30%	9,783,997
Nov 7, 2025	29.92	30.38	29.85	30.34	30.34	1.88%	8,661,116
Nov 6, 2025	30.12	30.30	29.76	29.78	29.78	-1.29%	7,974,499
Nov 5, 2025	30.38	30.48	30.06	30.17	30.17	-0.26%	10,367,456
Nov 4, 2025	30.27	30.31	29.99	30.25	30.25	0.53%	9,400,157
Nov 3, 2025	29.80	30.19	29.70	30.09	30.09	0.33%	10,116,651
Oct 31, 2025	29.29	30.22	28.96	29.99	29.99	1.59%	12,147,626
Oct 30, 2025	29.76	29.89	29.37	29.52	29.52	-0.61%	11,161,181
Oct 29, 2025	30.24	30.28	29.51	29.70	29.70	-2.17%	18,979,479
Oct 28, 2025	30.88	30.88	30.31	30.36	30.36	-1.97%	14,329,841
Oct 27, 2025	31.12	31.18	30.88	30.97	30.97	-0.71%	7,498,848
Oct 24, 2025	31.51	31.69	31.19	31.19	31.19	-0.73%	5,885,189
Oct 23, 2025	31.38	31.58	31.14	31.42	31.42	0.48%	8,748,134
Oct 22, 2025	31.27	31.52	31.20	31.27	31.27	0.26%	11,718,337
Oct 21, 2025	31.17	31.30	31.06	31.19	31.19	-0.06%	8,781,994
Oct 20, 2025	31.00	31.27	30.89	31.21	31.21	1.13%	9,732,433
Oct 17, 2025	30.88	31.05	30.57	30.86	30.86	0.42%	7,112,206
Oct 16, 2025	31.34	31.48	30.55	30.73	30.73	-1.79%	8,571,148
Oct 15, 2025	31.06	31.38	30.98	31.29	31.29	0.55%	6,211,930
Oct 14, 2025	30.93	31.25	30.90	31.12	31.12	0.68%	5,395,237
Oct 13, 2025	30.86	31.10	30.81	30.91	30.91	-0.16%	6,241,995
Oct 10, 2025	31.16	31.20	30.84	30.96	30.96	-0.06%	7,893,829
Oct 9, 2025	31.53	31.60	30.75	30.98	30.98	-1.43%	9,397,681
Oct 8, 2025	31.90	31.98	31.37	31.43	31.43	-1.75%	9,575,749
Oct 7, 2025	32.25	32.33	31.73	31.99	31.99	-0.78%	8,514,696
Oct 6, 2025	32.52	32.58	32.17	32.24	32.24	-1.20%	6,579,099
Oct 3, 2025	32.74	33.01	32.63	32.63	32.63	-0.37%	4,206,365
Oct 2, 2025	32.83	33.00	32.49	32.75	32.75	-0.49%	5,321,509
Oct 1, 2025	32.73	33.00	32.59	32.91	32.91	0.92%	6,902,201
Sep 30, 2025	32.52	32.67	32.21	32.61	32.61	0.15%	13,903,646
Sep 29, 2025	32.50	32.70	32.34	32.56	32.56	0.28%	10,006,657
Sep 26, 2025	32.18	32.59	32.13	32.47	32.47	1.34%	7,786,062
Sep 25, 2025	31.94	32.19	31.90	32.04	32.04	0.47%	9,043,233
Sep 24, 2025	31.87	32.04	31.65	31.89	31.89	-0.13%	12,409,344