VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	28.98	29.09	28.39	28.42	28.42	-0.91%	9,596,826
Mar 12, 2026	28.33	28.94	28.17	28.68	28.68	0.91%	9,189,428
Mar 11, 2026	29.10	29.18	27.96	28.42	28.42	-3.04%	15,274,765
Mar 10, 2026	29.41	29.71	29.26	29.31	29.31	-0.64%	7,465,300
Mar 9, 2026	29.34	29.61	28.93	29.50	29.50	-0.57%	6,585,030
Mar 6, 2026	29.60	29.67	29.31	29.67	29.67	-0.07%	6,814,310
Mar 5, 2026	29.61	29.80	29.50	29.69	29.69	-0.67%	7,257,222
Mar 4, 2026	30.10	30.22	29.73	29.89	29.89	-1.03%	7,966,789
Mar 3, 2026	30.17	30.36	29.59	30.20	30.20	-0.53%	9,747,311
Mar 2, 2026	30.08	30.45	29.81	30.36	30.36	0.50%	7,318,888
Feb 27, 2026	29.78	30.49	29.67	30.21	30.21	1.44%	14,639,163
Feb 26, 2026	29.81	29.94	28.92	29.78	29.78	-1.52%	19,709,777
Feb 25, 2026	30.23	30.30	29.82	30.24	30.24	-0.13%	7,306,278
Feb 24, 2026	30.15	30.33	29.95	30.28	30.28	0.20%	5,560,083
Feb 23, 2026	30.15	30.46	30.01	30.22	30.22	0.43%	8,686,632
Feb 20, 2026	29.95	30.16	29.79	30.09	30.09	0.74%	10,791,605
Feb 19, 2026	29.70	29.88	29.49	29.87	29.87	0.50%	5,156,616
Feb 18, 2026	29.80	29.84	29.53	29.72	29.72	-0.47%	11,608,673
Feb 17, 2026	29.57	29.90	29.19	29.86	29.86	1.91%	7,931,737
Feb 13, 2026	29.19	29.41	29.08	29.30	29.30	0.83%	7,497,036
Feb 12, 2026	29.40	29.67	29.04	29.06	29.06	-0.38%	9,598,962
Feb 11, 2026	29.30	29.50	29.13	29.17	29.17	-0.27%	8,451,323
Feb 10, 2026	29.12	29.32	28.84	29.25	29.25	0.65%	13,237,418
Feb 9, 2026	28.68	29.16	28.59	29.06	29.06	1.04%	8,356,260
Feb 6, 2026	28.90	29.08	28.51	28.76	28.76	0.07%	5,597,312
Feb 5, 2026	28.84	28.92	28.56	28.74	28.74	-0.38%	8,788,246
Feb 4, 2026	28.20	28.93	28.19	28.85	28.85	2.85%	12,132,214
Feb 3, 2026	27.92	28.23	27.85	28.05	28.05	0.36%	9,410,511
Feb 2, 2026	27.96	28.19	27.81	27.95	27.95	-0.46%	10,376,784
Jan 30, 2026	27.86	28.08	27.58	28.08	28.08	-0.11%	13,965,856
Jan 29, 2026	28.01	28.34	27.92	28.11	28.11	0.79%	13,544,335
Jan 28, 2026	28.48	28.62	27.82	27.89	27.89	-2.14%	9,063,824
Jan 27, 2026	28.53	28.63	28.32	28.50	28.50	-0.04%	7,306,590
Jan 26, 2026	28.65	28.72	28.41	28.51	28.51	-0.11%	7,049,285
Jan 23, 2026	28.21	28.60	28.18	28.54	28.54	1.24%	8,692,272
Jan 22, 2026	28.33	28.60	28.14	28.19	28.19	-0.63%	7,431,409
Jan 21, 2026	28.87	28.95	28.26	28.37	28.37	-1.56%	11,281,632
Jan 20, 2026	28.83	28.98	28.57	28.82	28.82	-0.55%	11,472,119
Jan 16, 2026	28.46	29.00	28.40	28.98	28.98	1.97%	9,482,655
Jan 15, 2026	28.20	28.55	28.12	28.42	28.42	0.96%	9,218,939
Jan 14, 2026	27.83	28.17	27.83	28.15	28.15	1.22%	8,136,406
Jan 13, 2026	27.91	27.98	27.56	27.81	27.81	-0.29%	8,897,364
Jan 12, 2026	27.79	27.98	27.70	27.89	27.89	0.47%	9,172,706
Jan 9, 2026	27.92	28.07	27.76	27.76	27.76	-0.36%	11,309,342
Jan 8, 2026	27.50	28.22	27.48	27.86	27.86	1.09%	8,847,793
Jan 7, 2026	28.00	28.10	27.55	27.56	27.56	-1.04%	10,672,852
Jan 6, 2026	28.03	28.08	27.61	27.85	27.85	-1.00%	23,564,821
Jan 5, 2026	28.10	28.45	27.74	28.13	28.13	-0.07%	20,166,257
Jan 2, 2026	28.16	28.26	27.76	28.15	28.15	0.11%	8,303,987
Dec 31, 2025	28.29	28.30	28.09	28.12	28.12	-0.78%	7,817,570