VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	33.60	33.92	33.52	33.78	33.78	0.81%	7,830,983
Aug 28, 2025	33.76	33.76	33.36	33.51	33.51	-0.71%	7,280,262
Aug 27, 2025	33.62	33.89	33.59	33.75	33.75	0.90%	8,721,974
Aug 26, 2025	33.49	33.64	33.27	33.45	33.45	-0.15%	10,022,418
Aug 25, 2025	33.35	33.62	33.33	33.50	33.50	0.30%	9,778,161
Aug 22, 2025	33.10	33.58	33.10	33.40	33.40	1.33%	11,904,860
Aug 21, 2025	32.74	33.17	32.74	32.96	32.96	-0.03%	9,296,993
Aug 20, 2025	32.61	33.14	32.54	32.97	32.97	1.54%	11,515,562
Aug 19, 2025	32.28	32.65	32.26	32.47	32.47	0.84%	9,386,336
Aug 18, 2025	32.51	32.59	32.19	32.20	32.20	-0.92%	4,895,269
Aug 15, 2025	32.67	32.69	32.47	32.50	32.50	-0.34%	8,748,203
Aug 14, 2025	32.81	32.86	32.57	32.61	32.61	-1.18%	5,101,144
Aug 13, 2025	33.00	33.10	32.86	33.00	33.00	0.40%	8,763,886
Aug 12, 2025	32.88	32.98	32.67	32.87	32.87	0.15%	6,125,888
Aug 11, 2025	32.90	33.08	32.79	32.82	32.82	-0.24%	6,093,809
Aug 8, 2025	33.05	33.20	32.87	32.90	32.90	-0.33%	4,523,995
Aug 7, 2025	33.12	33.20	32.84	33.01	33.01	-	6,726,408
Aug 6, 2025	33.70	33.72	32.95	33.01	33.01	-1.52%	6,687,060
Aug 5, 2025	34.01	34.01	33.45	33.52	33.52	-1.21%	7,546,687
Aug 4, 2025	33.21	33.98	33.17	33.93	33.93	2.48%	7,436,315
Aug 1, 2025	32.96	33.25	32.62	33.11	33.11	1.56%	8,682,420
Jul 31, 2025	32.87	33.05	32.44	32.60	32.60	0.22%	8,837,227
Jul 30, 2025	32.87	33.16	32.42	32.53	32.53	-1.03%	5,558,177
Jul 29, 2025	32.60	32.92	32.51	32.87	32.87	1.17%	5,425,087
Jul 28, 2025	33.29	33.43	32.49	32.49	32.49	-2.67%	6,285,887
Jul 25, 2025	33.41	33.50	32.85	33.38	33.38	-0.09%	5,276,412
Jul 24, 2025	33.33	33.63	33.26	33.41	33.41	-0.15%	5,170,644
Jul 23, 2025	33.41	33.55	33.27	33.46	33.46	0.03%	5,711,291
Jul 22, 2025	32.83	33.56	32.75	33.45	33.45	2.14%	5,536,134
Jul 21, 2025	33.04	33.15	32.73	32.75	32.75	-0.46%	5,135,896
Jul 18, 2025	32.94	33.03	32.70	32.90	32.90	0.18%	6,092,086
Jul 17, 2025	32.98	33.16	32.80	32.84	32.84	-0.58%	3,712,903
Jul 16, 2025	33.10	33.33	32.84	33.03	33.03	-0.15%	6,522,969
Jul 15, 2025	33.54	33.68	33.05	33.08	33.08	-1.55%	5,139,694
Jul 14, 2025	33.42	33.64	33.23	33.60	33.60	0.54%	6,614,385
Jul 11, 2025	33.39	33.61	33.23	33.42	33.42	-0.62%	6,933,717
Jul 10, 2025	32.87	33.80	32.85	33.63	33.63	2.06%	7,698,705
Jul 9, 2025	33.05	33.09	32.73	32.95	32.95	-0.18%	6,628,037
Jul 8, 2025	32.78	33.17	32.62	33.01	33.01	0.40%	6,717,646
Jul 7, 2025	33.38	33.49	32.77	32.88	32.88	-1.65%	4,780,985
Jul 3, 2025	33.27	33.57	33.20	33.43	33.43	0.36%	2,842,812
Jul 2, 2025	32.98	33.39	32.80	33.31	33.31	1.00%	5,730,257
Jul 1, 2025	32.60	33.20	32.44	32.98	32.98	1.17%	5,886,946
Jun 30, 2025	32.28	32.62	31.87	32.60	32.60	0.99%	6,434,237
Jun 27, 2025	32.19	32.54	32.07	32.28	32.28	0.28%	7,585,291
Jun 26, 2025	32.34	32.44	31.98	32.19	32.19	-0.22%	5,841,698
Jun 25, 2025	32.67	32.67	32.26	32.26	32.26	-1.68%	5,026,125
Jun 24, 2025	32.80	32.95	32.69	32.81	32.81	-	3,630,647
Jun 23, 2025	32.38	32.85	32.30	32.81	32.81	1.67%	4,902,902
Jun 20, 2025	32.40	32.68	32.26	32.27	32.27	-0.19%	13,666,968