VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	32.09	32.25	31.95	32.12	32.12	-0.31%	2,400,417
Nov 19, 2024	31.85	32.35	31.59	32.22	32.22	1.03%	4,669,765
Nov 18, 2024	31.63	31.99	31.59	31.89	31.89	0.69%	4,798,384
Nov 15, 2024	31.29	31.72	31.27	31.67	31.67	1.18%	11,472,726
Nov 14, 2024	31.27	31.44	30.99	31.30	31.30	-0.03%	4,972,552
Nov 13, 2024	31.49	31.55	31.11	31.31	31.31	0.35%	3,603,054
Nov 12, 2024	31.23	31.45	31.03	31.20	31.20	-0.26%	5,025,696
Nov 11, 2024	31.48	31.48	31.18	31.28	31.28	-0.35%	5,103,825
Nov 8, 2024	31.15	31.54	30.97	31.39	31.39	1.49%	4,396,142
Nov 7, 2024	31.15	31.36	30.87	30.93	30.93	-0.58%	5,265,768
Nov 6, 2024	32.11	32.19	30.65	31.11	31.11	-2.90%	9,271,531
Nov 5, 2024	31.54	32.04	31.33	32.04	32.04	1.10%	3,328,587
Nov 4, 2024	31.60	32.02	31.58	31.69	31.69	0.80%	4,448,664
Nov 1, 2024	31.87	32.44	31.38	31.44	31.44	-1.01%	6,317,474
Oct 31, 2024	32.26	32.44	31.75	31.76	31.76	-2.04%	5,129,573
Oct 30, 2024	32.38	32.95	32.36	32.42	32.42	0.40%	4,583,629
Oct 29, 2024	32.30	32.53	32.15	32.29	32.29	-0.22%	5,000,639
Oct 28, 2024	32.20	32.49	32.20	32.36	32.36	0.81%	3,445,477
Oct 25, 2024	32.87	32.93	32.04	32.10	32.10	-2.16%	3,824,495
Oct 24, 2024	32.80	32.97	32.58	32.81	32.81	-0.09%	3,281,031
Oct 23, 2024	32.79	33.03	32.73	32.84	32.84	0.21%	3,439,395
Oct 22, 2024	32.62	33.05	32.57	32.77	32.77	0.55%	4,203,246
Oct 21, 2024	33.10	33.24	32.59	32.59	32.59	-1.81%	3,822,511
Oct 18, 2024	33.16	33.19	32.97	33.19	33.19	0.42%	3,576,603
Oct 17, 2024	33.14	33.24	32.93	33.05	33.05	-0.30%	3,045,382
Oct 16, 2024	32.92	33.24	32.81	33.15	33.15	1.01%	3,977,719
Oct 15, 2024	32.90	33.21	32.75	32.82	32.82	0.12%	5,124,944
Oct 14, 2024	32.52	32.89	32.40	32.78	32.78	0.71%	2,654,025
Oct 11, 2024	32.25	32.56	32.22	32.55	32.55	1.18%	3,381,941
Oct 10, 2024	32.25	32.31	31.98	32.17	32.17	-0.22%	2,941,250
Oct 9, 2024	32.33	32.42	32.15	32.24	32.24	-0.25%	4,125,271
Oct 8, 2024	32.52	32.59	32.25	32.32	32.32	-0.31%	2,581,577
Oct 7, 2024	32.30	32.47	32.16	32.42	32.42	-	2,483,600
Oct 4, 2024	32.34	32.49	32.13	32.42	32.42	-0.46%	3,421,743
Oct 3, 2024	32.72	32.73	32.40	32.57	32.57	-0.61%	2,352,478
Oct 2, 2024	32.55	32.93	32.48	32.77	32.77	-	3,511,766
Oct 1, 2024	33.40	33.45	32.76	32.77	32.77	-1.62%	5,449,220
Sep 30, 2024	33.09	33.36	32.83	33.31	33.31	0.57%	7,616,573
Sep 27, 2024	33.14	33.36	32.93	33.12	33.12	0.70%	3,886,209
Sep 26, 2024	33.06	33.14	32.76	32.89	32.89	-0.45%	2,803,574
Sep 25, 2024	33.18	33.23	32.91	33.04	33.04	-0.24%	3,117,983
Sep 24, 2024	33.18	33.48	33.02	33.12	33.12	-0.42%	5,255,449
Sep 23, 2024	33.26	33.43	33.12	33.26	33.26	0.57%	3,663,719
Sep 20, 2024	32.58	33.08	32.49	33.07	33.07	0.79%	11,124,335
Sep 19, 2024	33.23	33.28	32.61	32.81	32.81	-0.76%	4,973,728
Sep 18, 2024	33.30	33.65	33.02	33.06	33.06	-1.93%	6,176,542
Sep 17, 2024	34.10	34.17	33.59	33.71	33.28	-0.97%	5,655,980
Sep 16, 2024	34.14	34.29	33.95	34.04	33.60	0.24%	8,744,028
Sep 13, 2024	33.76	34.00	33.65	33.96	33.52	1.16%	3,787,021
Sep 12, 2024	33.85	33.99	33.42	33.57	33.14	-0.83%	7,102,885
Sep 11, 2024	33.71	33.88	33.18	33.85	33.41	-0.62%	6,807,259
Sep 10, 2024	33.98	34.17	33.78	34.06	33.62	0.59%	4,454,956
Sep 9, 2024	33.53	33.98	33.52	33.86	33.42	1.17%	4,823,528
Sep 6, 2024	33.71	33.86	33.28	33.47	33.04	-0.36%	5,246,890
Sep 5, 2024	33.87	34.02	33.36	33.59	33.16	-0.09%	4,597,901
Sep 4, 2024	33.56	33.83	33.44	33.62	33.19	0.42%	3,910,695
Sep 3, 2024	33.36	33.67	33.33	33.48	33.05	-	5,741,085
Aug 30, 2024	33.20	33.51	33.07	33.48	33.05	1.27%	5,545,702
Aug 29, 2024	33.04	33.25	32.87	33.06	32.63	-0.15%	3,986,697
Aug 28, 2024	33.15	33.20	32.79	33.11	32.68	-0.12%	4,313,285
Aug 27, 2024	32.95	33.21	32.89	33.15	32.72	0.09%	4,226,591
Aug 26, 2024	33.07	33.26	32.97	33.12	32.69	0.67%	3,483,356
Aug 23, 2024	32.46	33.06	32.35	32.90	32.48	1.76%	2,679,652
Aug 22, 2024	32.25	32.34	32.07	32.33	31.91	0.19%	5,543,994
Aug 21, 2024	32.05	32.28	31.81	32.27	31.85	0.88%	4,136,259
Aug 20, 2024	32.08	32.27	31.94	31.99	31.58	-0.31%	3,240,022
Aug 19, 2024	31.66	32.10	31.63	32.09	31.68	1.58%	3,468,917
Aug 16, 2024	31.80	32.00	31.49	31.59	31.18	-0.54%	3,777,127
Aug 15, 2024	31.72	31.91	31.57	31.76	31.35	0.47%	4,802,968
Aug 14, 2024	31.41	31.80	31.37	31.61	31.20	0.57%	2,526,996
Aug 13, 2024	31.52	31.53	31.20	31.43	31.02	0.35%	2,924,062
Aug 12, 2024	31.05	31.35	30.81	31.32	30.92	-0.03%	3,117,905
Aug 9, 2024	31.30	31.37	31.03	31.33	30.93	0.26%	3,523,212
Aug 8, 2024	31.47	31.52	31.18	31.25	30.85	-0.73%	3,644,573
Aug 7, 2024	31.56	32.02	31.45	31.48	31.07	0.25%	6,440,809
Aug 6, 2024	30.76	31.75	30.76	31.40	31.00	2.08%	5,381,735
Aug 5, 2024	30.83	31.34	30.60	30.76	30.36	-2.35%	7,951,585
Aug 2, 2024	31.19	32.16	31.15	31.50	31.09	0.51%	6,122,692
Aug 1, 2024	32.03	32.06	30.85	31.34	30.94	0.26%	6,204,134
Jul 31, 2024	31.41	31.80	31.21	31.26	30.86	-0.51%	7,495,516
Jul 30, 2024	31.23	31.52	31.17	31.42	31.01	0.64%	5,295,537
Jul 29, 2024	30.98	31.29	30.73	31.22	30.82	1.10%	3,466,918
Jul 26, 2024	30.67	31.10	30.61	30.88	30.48	1.31%	5,112,251
Jul 25, 2024	30.29	31.02	30.23	30.48	30.09	0.89%	5,329,440
Jul 24, 2024	30.50	30.75	30.20	30.21	29.82	-0.79%	3,905,613
Jul 23, 2024	30.36	30.74	30.19	30.45	30.06	0.07%	3,706,404
Jul 22, 2024	30.25	30.54	30.12	30.43	30.04	0.40%	4,012,241
Jul 19, 2024	30.60	30.68	30.20	30.31	29.92	-1.01%	5,378,932
Jul 18, 2024	30.73	31.45	30.62	30.62	30.23	-0.81%	6,279,937
Jul 17, 2024	30.27	30.90	30.27	30.87	30.47	1.98%	7,342,080
Jul 16, 2024	30.42	30.46	29.88	30.27	29.88	-0.07%	7,054,856
Jul 15, 2024	29.53	30.33	29.44	30.29	29.90	2.85%	9,542,135
Jul 12, 2024	29.63	29.79	29.41	29.45	29.07	0.17%	8,344,754
Jul 11, 2024	28.28	29.44	28.24	29.40	29.02	5.41%	10,526,306
Jul 10, 2024	27.77	27.90	27.58	27.89	27.53	0.90%	8,415,340
Jul 9, 2024	27.75	27.79	27.54	27.64	27.28	-0.68%	5,529,164
Jul 8, 2024	27.78	28.03	27.75	27.83	27.47	0.29%	3,899,434
Jul 5, 2024	27.79	27.80	27.53	27.75	27.39	-	5,528,936
Jul 3, 2024	27.95	28.09	27.63	27.75	27.39	-0.07%	2,866,864
Jul 2, 2024	27.84	28.03	27.73	27.77	27.41	-0.47%	5,755,537