VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	29.43	30.36	29.43	30.26	30.26	3.10%	11,038,078
Jan 17, 2025	29.33	29.52	29.19	29.35	29.35	0.24%	10,796,511
Jan 16, 2025	28.75	29.29	28.74	29.28	29.28	1.81%	4,812,890
Jan 15, 2025	29.60	29.68	28.63	28.76	28.76	-0.72%	8,143,648
Jan 14, 2025	28.77	29.03	28.67	28.97	28.97	0.84%	6,630,361
Jan 13, 2025	28.28	28.79	28.17	28.73	28.73	1.84%	5,434,419
Jan 10, 2025	28.52	28.61	27.98	28.21	28.21	-2.15%	7,473,099
Jan 8, 2025	29.08	29.23	28.56	28.83	28.83	-1.44%	8,741,217
Jan 7, 2025	29.64	29.93	29.05	29.25	29.25	-1.05%	6,439,154
Jan 6, 2025	29.50	29.77	29.32	29.56	29.56	0.34%	16,990,357
Jan 3, 2025	29.10	29.57	28.85	29.46	29.46	1.62%	6,151,952
Jan 2, 2025	29.40	29.40	28.90	28.99	28.99	-0.75%	5,634,532
Dec 31, 2024	29.12	29.21	28.85	29.21	29.21	0.69%	5,769,223
Dec 30, 2024	28.88	29.06	28.56	29.01	29.01	0.24%	4,120,438
Dec 27, 2024	28.99	29.32	28.85	28.94	28.94	-0.65%	3,356,188
Dec 26, 2024	29.06	29.27	28.92	29.13	29.13	-0.38%	3,147,464
Dec 24, 2024	28.91	29.26	28.83	29.24	29.24	0.90%	2,029,782
Dec 23, 2024	28.66	29.15	28.61	28.98	28.98	0.66%	6,209,075
Dec 20, 2024	28.42	29.11	28.40	28.79	28.79	1.84%	15,157,442
Dec 19, 2024	28.88	29.17	28.22	28.27	28.27	-2.21%	7,214,065
Dec 18, 2024	30.00	30.25	28.88	28.91	28.91	-3.79%	6,330,608
Dec 17, 2024	30.25	30.42	30.00	30.05	30.05	-2.85%	9,310,014
Dec 16, 2024	31.10	31.37	30.89	30.93	30.49	-0.64%	4,715,430
Dec 13, 2024	31.09	31.35	30.88	31.13	30.69	0.13%	3,345,956
Dec 12, 2024	31.26	31.61	31.09	31.09	30.65	-0.70%	3,739,217
Dec 11, 2024	31.43	31.63	31.15	31.31	30.87	-0.41%	4,546,742
Dec 10, 2024	31.60	31.81	31.31	31.44	30.99	-1.01%	4,616,237
Dec 9, 2024	31.67	31.88	31.20	31.76	31.31	0.35%	5,842,915
Dec 6, 2024	31.75	31.91	31.52	31.65	31.20	-	4,069,284
Dec 5, 2024	31.68	31.79	31.43	31.65	31.20	-0.38%	3,282,362
Dec 4, 2024	31.71	31.86	31.50	31.77	31.32	0.38%	4,076,647
Dec 3, 2024	32.32	32.44	31.64	31.65	31.20	-1.74%	4,696,208
Dec 2, 2024	32.59	32.60	31.98	32.21	31.75	-1.23%	6,724,069
Nov 29, 2024	32.54	33.04	32.50	32.61	32.15	0.03%	4,689,755
Nov 27, 2024	32.45	32.88	32.44	32.60	32.14	0.68%	4,634,572
Nov 26, 2024	32.46	32.53	32.32	32.38	31.92	-0.46%	3,589,512
Nov 25, 2024	32.26	32.71	32.24	32.53	32.07	0.93%	6,376,083
Nov 22, 2024	32.50	32.60	32.14	32.23	31.77	-0.43%	3,346,859
Nov 21, 2024	32.17	32.48	32.02	32.37	31.91	0.78%	2,945,210
Nov 20, 2024	32.09	32.25	31.95	32.12	31.66	-0.31%	2,542,812
Nov 19, 2024	31.85	32.35	31.59	32.22	31.76	1.03%	4,669,765
Nov 18, 2024	31.63	31.99	31.59	31.89	31.44	0.69%	4,798,384
Nov 15, 2024	31.29	31.72	31.27	31.67	31.22	1.18%	11,472,726
Nov 14, 2024	31.27	31.44	30.99	31.30	30.86	-0.03%	4,972,552
Nov 13, 2024	31.49	31.55	31.11	31.31	30.87	0.35%	3,603,054
Nov 12, 2024	31.23	31.45	31.03	31.20	30.76	-0.26%	5,025,696
Nov 11, 2024	31.48	31.48	31.18	31.28	30.84	-0.35%	5,103,825
Nov 8, 2024	31.15	31.54	30.97	31.39	30.95	1.49%	4,396,142
Nov 7, 2024	31.15	31.36	30.87	30.93	30.49	-0.58%	5,265,768
Nov 6, 2024	32.11	32.19	30.65	31.11	30.67	-2.90%	9,271,531
Nov 5, 2024	31.54	32.04	31.33	32.04	31.59	1.10%	3,328,587
Nov 4, 2024	31.60	32.02	31.58	31.69	31.24	0.80%	4,448,664
Nov 1, 2024	31.87	32.44	31.38	31.44	30.99	-1.01%	6,317,474
Oct 31, 2024	32.26	32.44	31.75	31.76	31.31	-2.04%	5,129,573
Oct 30, 2024	32.38	32.95	32.36	32.42	31.96	0.40%	4,583,629
Oct 29, 2024	32.30	32.53	32.15	32.29	31.83	-0.22%	5,000,639
Oct 28, 2024	32.20	32.49	32.20	32.36	31.90	0.81%	3,445,477
Oct 25, 2024	32.87	32.93	32.04	32.10	31.65	-2.16%	3,824,495
Oct 24, 2024	32.80	32.97	32.58	32.81	32.34	-0.09%	3,281,031
Oct 23, 2024	32.79	33.03	32.73	32.84	32.37	0.21%	3,439,395
Oct 22, 2024	32.62	33.05	32.57	32.77	32.31	0.55%	4,203,246
Oct 21, 2024	33.10	33.24	32.59	32.59	32.13	-1.81%	3,822,511
Oct 18, 2024	33.16	33.19	32.97	33.19	32.72	0.42%	3,576,603
Oct 17, 2024	33.14	33.24	32.93	33.05	32.58	-0.30%	3,045,382
Oct 16, 2024	32.92	33.24	32.81	33.15	32.68	1.01%	3,977,719
Oct 15, 2024	32.90	33.21	32.75	32.82	32.35	0.12%	5,124,944
Oct 14, 2024	32.52	32.89	32.40	32.78	32.32	0.71%	2,654,025
Oct 11, 2024	32.25	32.56	32.22	32.55	32.09	1.18%	3,381,941
Oct 10, 2024	32.25	32.31	31.98	32.17	31.71	-0.22%	2,941,250
Oct 9, 2024	32.33	32.42	32.15	32.24	31.78	-0.25%	4,125,271
Oct 8, 2024	32.52	32.59	32.25	32.32	31.86	-0.31%	2,581,577
Oct 7, 2024	32.30	32.47	32.16	32.42	31.96	-	2,483,600
Oct 4, 2024	32.34	32.49	32.13	32.42	31.96	-0.46%	3,421,743
Oct 3, 2024	32.72	32.73	32.40	32.57	32.11	-0.61%	2,352,478
Oct 2, 2024	32.55	32.93	32.48	32.77	32.31	-	3,511,766
Oct 1, 2024	33.40	33.45	32.76	32.77	32.31	-1.62%	5,449,220
Sep 30, 2024	33.09	33.36	32.83	33.31	32.84	0.57%	7,616,573
Sep 27, 2024	33.14	33.36	32.93	33.12	32.65	0.70%	3,886,209
Sep 26, 2024	33.06	33.14	32.76	32.89	32.42	-0.45%	2,803,574
Sep 25, 2024	33.18	33.23	32.91	33.04	32.57	-0.24%	3,117,983
Sep 24, 2024	33.18	33.48	33.02	33.12	32.65	-0.42%	5,255,449
Sep 23, 2024	33.26	33.43	33.12	33.26	32.79	0.57%	3,663,719
Sep 20, 2024	32.58	33.08	32.49	33.07	32.60	0.79%	11,124,335
Sep 19, 2024	33.23	33.28	32.61	32.81	32.34	-0.76%	4,973,728
Sep 18, 2024	33.30	33.65	33.02	33.06	32.59	-1.93%	6,176,542
Sep 17, 2024	34.10	34.17	33.59	33.71	32.80	-0.97%	5,655,980
Sep 16, 2024	34.14	34.29	33.95	34.04	33.12	0.24%	8,744,028
Sep 13, 2024	33.76	34.00	33.65	33.96	33.05	1.16%	3,787,021
Sep 12, 2024	33.85	33.99	33.42	33.57	32.67	-0.83%	7,102,885
Sep 11, 2024	33.71	33.88	33.18	33.85	32.94	-0.62%	6,807,259
Sep 10, 2024	33.98	34.17	33.78	34.06	33.14	0.59%	4,454,956
Sep 9, 2024	33.53	33.98	33.52	33.86	32.95	1.17%	4,823,528
Sep 6, 2024	33.71	33.86	33.28	33.47	32.57	-0.36%	5,246,890
Sep 5, 2024	33.87	34.02	33.36	33.59	32.69	-0.09%	4,597,901
Sep 4, 2024	33.56	33.83	33.44	33.62	32.72	0.42%	3,910,695
Sep 3, 2024	33.36	33.67	33.33	33.48	32.58	-	5,741,085
Aug 30, 2024	33.20	33.51	33.07	33.48	32.58	1.27%	5,545,702
Aug 29, 2024	33.04	33.25	32.87	33.06	32.17	-0.15%	3,986,697
Aug 28, 2024	33.15	33.20	32.79	33.11	32.22	-0.12%	4,313,285
Aug 27, 2024	32.95	33.21	32.89	33.15	32.26	0.09%	4,226,591