VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	30.87	31.41	30.71	31.28	31.28	1.69%	8,766,549
Feb 20, 2025	30.46	30.79	30.42	30.76	30.76	0.92%	4,581,870
Feb 19, 2025	30.20	30.59	30.09	30.48	30.48	0.40%	6,814,687
Feb 18, 2025	30.32	30.54	30.18	30.36	30.36	-0.03%	4,436,007
Feb 14, 2025	30.62	30.87	30.37	30.37	30.37	-0.20%	4,791,261
Feb 13, 2025	29.88	30.51	29.75	30.43	30.43	2.15%	4,549,550
Feb 12, 2025	29.55	29.87	29.49	29.79	29.79	-0.70%	5,957,179
Feb 11, 2025	29.85	30.04	29.66	30.00	30.00	0.17%	6,094,308
Feb 10, 2025	30.12	30.15	29.81	29.95	29.95	-0.53%	6,164,045
Feb 7, 2025	30.13	30.22	29.89	30.11	30.11	-0.07%	5,781,566
Feb 6, 2025	30.10	30.17	29.79	30.13	30.13	0.70%	3,478,411
Feb 5, 2025	30.03	30.11	29.80	29.92	29.92	0.40%	3,581,903
Feb 4, 2025	29.55	29.92	29.50	29.80	29.80	0.03%	3,920,151
Feb 3, 2025	29.51	29.87	29.22	29.79	29.79	0.07%	5,964,656
Jan 31, 2025	29.74	29.95	29.57	29.77	29.77	-0.23%	5,287,089
Jan 30, 2025	29.93	30.12	29.45	29.84	29.84	0.67%	5,734,921
Jan 29, 2025	30.09	30.10	29.38	29.64	29.64	-1.23%	4,102,794
Jan 28, 2025	30.39	30.60	30.00	30.01	30.01	-1.77%	4,145,400
Jan 27, 2025	29.87	30.65	29.84	30.55	30.55	3.21%	6,206,554
Jan 24, 2025	29.29	29.80	29.26	29.60	29.60	1.06%	6,600,084
Jan 23, 2025	29.50	29.52	29.06	29.29	29.29	-0.54%	5,318,438
Jan 22, 2025	30.00	30.12	29.40	29.45	29.45	-2.68%	5,900,687
Jan 21, 2025	29.43	30.36	29.43	30.26	30.26	3.10%	11,045,532
Jan 17, 2025	29.33	29.52	29.19	29.35	29.35	0.24%	10,796,511
Jan 16, 2025	28.75	29.29	28.74	29.28	29.28	1.81%	4,812,890
Jan 15, 2025	29.60	29.68	28.63	28.76	28.76	-0.72%	8,143,648
Jan 14, 2025	28.77	29.03	28.67	28.97	28.97	0.84%	6,630,361
Jan 13, 2025	28.28	28.79	28.17	28.73	28.73	1.84%	5,434,419
Jan 10, 2025	28.52	28.61	27.98	28.21	28.21	-2.15%	7,473,099
Jan 8, 2025	29.08	29.23	28.56	28.83	28.83	-1.44%	8,741,217
Jan 7, 2025	29.64	29.93	29.05	29.25	29.25	-1.05%	6,439,154
Jan 6, 2025	29.50	29.77	29.32	29.56	29.56	0.34%	16,990,357
Jan 3, 2025	29.10	29.57	28.85	29.46	29.46	1.62%	6,151,952
Jan 2, 2025	29.40	29.40	28.90	28.99	28.99	-0.75%	5,634,532
Dec 31, 2024	29.12	29.21	28.85	29.21	29.21	0.69%	5,769,223
Dec 30, 2024	28.88	29.06	28.56	29.01	29.01	0.24%	4,120,438
Dec 27, 2024	28.99	29.32	28.85	28.94	28.94	-0.65%	3,356,188
Dec 26, 2024	29.06	29.27	28.92	29.13	29.13	-0.38%	3,147,464
Dec 24, 2024	28.91	29.26	28.83	29.24	29.24	0.90%	2,029,782
Dec 23, 2024	28.66	29.15	28.61	28.98	28.98	0.66%	6,209,075
Dec 20, 2024	28.42	29.11	28.40	28.79	28.79	1.84%	15,157,442
Dec 19, 2024	28.88	29.17	28.22	28.27	28.27	-2.21%	7,214,065
Dec 18, 2024	30.00	30.25	28.88	28.91	28.91	-3.79%	6,330,608
Dec 17, 2024	30.25	30.42	30.00	30.05	30.05	-2.85%	9,310,014
Dec 16, 2024	31.10	31.37	30.89	30.93	30.49	-0.64%	4,715,430
Dec 13, 2024	31.09	31.35	30.88	31.13	30.69	0.13%	3,345,956
Dec 12, 2024	31.26	31.61	31.09	31.09	30.65	-0.70%	3,739,217
Dec 11, 2024	31.43	31.63	31.15	31.31	30.87	-0.41%	4,546,742
Dec 10, 2024	31.60	31.81	31.31	31.44	30.99	-1.01%	4,616,237
Dec 9, 2024	31.67	31.88	31.20	31.76	31.31	0.35%	5,842,915
Dec 6, 2024	31.75	31.91	31.52	31.65	31.20	-	4,069,284
Dec 5, 2024	31.68	31.79	31.43	31.65	31.20	-0.38%	3,282,362
Dec 4, 2024	31.71	31.86	31.50	31.77	31.32	0.38%	4,076,647
Dec 3, 2024	32.32	32.44	31.64	31.65	31.20	-1.74%	4,696,208
Dec 2, 2024	32.59	32.60	31.98	32.21	31.75	-1.23%	6,724,069
Nov 29, 2024	32.54	33.04	32.50	32.61	32.15	0.03%	4,689,755
Nov 27, 2024	32.45	32.88	32.44	32.60	32.14	0.68%	4,634,572
Nov 26, 2024	32.46	32.53	32.32	32.38	31.92	-0.46%	3,589,512
Nov 25, 2024	32.26	32.71	32.24	32.53	32.07	0.93%	6,376,083
Nov 22, 2024	32.50	32.60	32.14	32.23	31.77	-0.43%	3,346,859
Nov 21, 2024	32.17	32.48	32.02	32.37	31.91	0.78%	2,945,210
Nov 20, 2024	32.09	32.25	31.95	32.12	31.66	-0.31%	2,542,812
Nov 19, 2024	31.85	32.35	31.59	32.22	31.76	1.03%	4,669,765
Nov 18, 2024	31.63	31.99	31.59	31.89	31.44	0.69%	4,798,384
Nov 15, 2024	31.29	31.72	31.27	31.67	31.22	1.18%	11,472,726
Nov 14, 2024	31.27	31.44	30.99	31.30	30.86	-0.03%	4,972,552
Nov 13, 2024	31.49	31.55	31.11	31.31	30.87	0.35%	3,603,054
Nov 12, 2024	31.23	31.45	31.03	31.20	30.76	-0.26%	5,025,696
Nov 11, 2024	31.48	31.48	31.18	31.28	30.84	-0.35%	5,103,825
Nov 8, 2024	31.15	31.54	30.97	31.39	30.95	1.49%	4,396,142
Nov 7, 2024	31.15	31.36	30.87	30.93	30.49	-0.58%	5,265,768
Nov 6, 2024	32.11	32.19	30.65	31.11	30.67	-2.90%	9,271,531
Nov 5, 2024	31.54	32.04	31.33	32.04	31.59	1.10%	3,328,587
Nov 4, 2024	31.60	32.02	31.58	31.69	31.24	0.80%	4,448,664
Nov 1, 2024	31.87	32.44	31.38	31.44	30.99	-1.01%	6,317,474
Oct 31, 2024	32.26	32.44	31.75	31.76	31.31	-2.04%	5,129,573
Oct 30, 2024	32.38	32.95	32.36	32.42	31.96	0.40%	4,583,629
Oct 29, 2024	32.30	32.53	32.15	32.29	31.83	-0.22%	5,000,639
Oct 28, 2024	32.20	32.49	32.20	32.36	31.90	0.81%	3,445,477
Oct 25, 2024	32.87	32.93	32.04	32.10	31.65	-2.16%	3,824,495
Oct 24, 2024	32.80	32.97	32.58	32.81	32.34	-0.09%	3,281,031
Oct 23, 2024	32.79	33.03	32.73	32.84	32.37	0.21%	3,439,395
Oct 22, 2024	32.62	33.05	32.57	32.77	32.31	0.55%	4,203,246
Oct 21, 2024	33.10	33.24	32.59	32.59	32.13	-1.81%	3,822,511
Oct 18, 2024	33.16	33.19	32.97	33.19	32.72	0.42%	3,576,603
Oct 17, 2024	33.14	33.24	32.93	33.05	32.58	-0.30%	3,045,382
Oct 16, 2024	32.92	33.24	32.81	33.15	32.68	1.01%	3,977,719
Oct 15, 2024	32.90	33.21	32.75	32.82	32.35	0.12%	5,124,944
Oct 14, 2024	32.52	32.89	32.40	32.78	32.32	0.71%	2,654,025
Oct 11, 2024	32.25	32.56	32.22	32.55	32.09	1.18%	3,381,941
Oct 10, 2024	32.25	32.31	31.98	32.17	31.71	-0.22%	2,941,250
Oct 9, 2024	32.33	32.42	32.15	32.24	31.78	-0.25%	4,125,271
Oct 8, 2024	32.52	32.59	32.25	32.32	31.86	-0.31%	2,581,577
Oct 7, 2024	32.30	32.47	32.16	32.42	31.96	-	2,483,600
Oct 4, 2024	32.34	32.49	32.13	32.42	31.96	-0.46%	3,421,743
Oct 3, 2024	32.72	32.73	32.40	32.57	32.11	-0.61%	2,352,478
Oct 2, 2024	32.55	32.93	32.48	32.77	32.31	-	3,511,766
Oct 1, 2024	33.40	33.45	32.76	32.77	32.31	-1.62%	5,449,220
Sep 30, 2024	33.09	33.36	32.83	33.31	32.84	0.57%	7,616,573
Sep 27, 2024	33.14	33.36	32.93	33.12	32.65	0.70%	3,886,209