VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	27.96	28.19	27.81	27.95	27.95	-0.46%	10,376,784
Jan 30, 2026	27.86	28.08	27.58	28.08	28.08	-0.11%	13,965,856
Jan 29, 2026	28.01	28.34	27.92	28.11	28.11	0.79%	13,544,335
Jan 28, 2026	28.48	28.62	27.82	27.89	27.89	-2.14%	9,063,824
Jan 27, 2026	28.53	28.63	28.32	28.50	28.50	-0.04%	7,306,590
Jan 26, 2026	28.65	28.72	28.41	28.51	28.51	-0.11%	7,049,285
Jan 23, 2026	28.21	28.60	28.18	28.54	28.54	1.24%	8,692,272
Jan 22, 2026	28.33	28.60	28.14	28.19	28.19	-0.63%	7,431,409
Jan 21, 2026	28.87	28.95	28.26	28.37	28.37	-1.56%	11,281,632
Jan 20, 2026	28.83	28.98	28.57	28.82	28.82	-0.55%	11,472,119
Jan 16, 2026	28.46	29.00	28.40	28.98	28.98	1.97%	9,482,655
Jan 15, 2026	28.20	28.55	28.12	28.42	28.42	0.96%	9,218,939
Jan 14, 2026	27.83	28.17	27.83	28.15	28.15	1.22%	8,136,406
Jan 13, 2026	27.91	27.98	27.56	27.81	27.81	-0.29%	8,897,364
Jan 12, 2026	27.79	27.98	27.70	27.89	27.89	0.47%	9,172,706
Jan 9, 2026	27.92	28.07	27.76	27.76	27.76	-0.36%	11,309,342
Jan 8, 2026	27.50	28.22	27.48	27.86	27.86	1.09%	8,847,793
Jan 7, 2026	28.00	28.10	27.55	27.56	27.56	-1.04%	10,672,852
Jan 6, 2026	28.03	28.08	27.61	27.85	27.85	-1.00%	23,564,821
Jan 5, 2026	28.10	28.45	27.74	28.13	28.13	-0.07%	20,166,257
Jan 2, 2026	28.16	28.26	27.76	28.15	28.15	0.11%	8,303,987
Dec 31, 2025	28.29	28.30	28.09	28.12	28.12	-0.78%	7,817,570
Dec 30, 2025	28.23	28.40	28.23	28.34	28.34	0.14%	6,630,274
Dec 29, 2025	28.22	28.31	28.13	28.30	28.30	0.60%	6,431,104
Dec 26, 2025	27.95	28.15	27.88	28.13	28.13	0.61%	4,764,093
Dec 24, 2025	27.80	28.00	27.79	27.96	27.96	0.72%	5,211,502
Dec 23, 2025	27.86	27.88	27.59	27.76	27.76	-0.36%	12,408,165
Dec 22, 2025	27.64	27.90	27.56	27.86	27.86	0.58%	14,371,530
Dec 19, 2025	28.18	28.18	27.65	27.70	27.70	-1.42%	24,121,133
Dec 18, 2025	28.34	28.39	28.05	28.10	28.10	-1.02%	16,031,689
Dec 17, 2025	27.90	28.40	27.88	28.39	28.39	0.28%	28,634,595
Dec 16, 2025	28.61	28.72	28.28	28.31	27.86	-1.01%	16,615,638
Dec 15, 2025	28.72	28.77	28.07	28.60	28.15	-0.21%	14,537,198
Dec 12, 2025	28.29	28.82	28.29	28.66	28.20	1.92%	11,927,427
Dec 11, 2025	27.80	28.14	27.79	28.12	27.67	1.30%	12,216,379
Dec 10, 2025	27.78	27.90	27.72	27.76	27.32	-	14,648,254
Dec 9, 2025	27.95	28.12	27.63	27.76	27.32	-0.57%	21,776,468
Dec 8, 2025	27.88	27.99	27.69	27.92	27.48	0.69%	15,862,915
Dec 5, 2025	27.96	28.19	27.67	27.73	27.29	-0.96%	16,346,469
Dec 4, 2025	28.22	28.29	27.94	28.00	27.55	-1.06%	13,809,886
Dec 3, 2025	28.40	28.64	28.12	28.30	27.85	-0.53%	12,220,803
Dec 2, 2025	28.65	28.69	28.18	28.45	28.00	-0.49%	23,515,074
Dec 1, 2025	28.63	28.63	28.38	28.59	28.14	-0.80%	14,828,664
Nov 28, 2025	28.83	28.98	28.79	28.82	28.36	-0.03%	6,014,341
Nov 26, 2025	28.80	29.08	28.73	28.83	28.37	0.28%	10,995,892
Nov 25, 2025	28.86	28.97	28.62	28.75	28.29	0.10%	15,698,916
Nov 24, 2025	28.89	29.00	28.58	28.72	28.26	-0.35%	21,901,120
Nov 21, 2025	28.91	29.08	28.71	28.82	28.36	0.07%	23,203,003
Nov 20, 2025	29.29	29.41	28.75	28.80	28.34	-1.20%	17,181,407
Nov 19, 2025	29.50	29.56	29.12	29.15	28.69	-1.42%	9,288,418