VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	30.15	30.46	30.01	30.22	30.22	0.43%	8,686,632
Feb 20, 2026	29.95	30.16	29.79	30.09	30.09	0.74%	10,791,605
Feb 19, 2026	29.70	29.88	29.49	29.87	29.87	0.50%	5,156,616
Feb 18, 2026	29.80	29.84	29.53	29.72	29.72	-0.47%	11,608,673
Feb 17, 2026	29.57	29.90	29.19	29.86	29.86	1.91%	7,931,737
Feb 13, 2026	29.19	29.41	29.08	29.30	29.30	0.83%	7,497,036
Feb 12, 2026	29.40	29.67	29.04	29.06	29.06	-0.38%	9,598,962
Feb 11, 2026	29.30	29.50	29.13	29.17	29.17	-0.27%	8,451,323
Feb 10, 2026	29.12	29.32	28.84	29.25	29.25	0.65%	13,237,418
Feb 9, 2026	28.68	29.16	28.59	29.06	29.06	1.04%	8,356,260
Feb 6, 2026	28.90	29.08	28.51	28.76	28.76	0.07%	5,597,312
Feb 5, 2026	28.84	28.92	28.56	28.74	28.74	-0.38%	8,788,246
Feb 4, 2026	28.20	28.93	28.19	28.85	28.85	2.85%	12,132,214
Feb 3, 2026	27.92	28.23	27.85	28.05	28.05	0.36%	9,410,511
Feb 2, 2026	27.96	28.19	27.81	27.95	27.95	-0.46%	10,376,784
Jan 30, 2026	27.86	28.08	27.58	28.08	28.08	-0.11%	13,965,856
Jan 29, 2026	28.01	28.34	27.92	28.11	28.11	0.79%	13,544,335
Jan 28, 2026	28.48	28.62	27.82	27.89	27.89	-2.14%	9,063,824
Jan 27, 2026	28.53	28.63	28.32	28.50	28.50	-0.04%	7,306,590
Jan 26, 2026	28.65	28.72	28.41	28.51	28.51	-0.11%	7,049,285
Jan 23, 2026	28.21	28.60	28.18	28.54	28.54	1.24%	8,692,272
Jan 22, 2026	28.33	28.60	28.14	28.19	28.19	-0.63%	7,431,409
Jan 21, 2026	28.87	28.95	28.26	28.37	28.37	-1.56%	11,281,632
Jan 20, 2026	28.83	28.98	28.57	28.82	28.82	-0.55%	11,472,119
Jan 16, 2026	28.46	29.00	28.40	28.98	28.98	1.97%	9,482,655
Jan 15, 2026	28.20	28.55	28.12	28.42	28.42	0.96%	9,218,939
Jan 14, 2026	27.83	28.17	27.83	28.15	28.15	1.22%	8,136,406
Jan 13, 2026	27.91	27.98	27.56	27.81	27.81	-0.29%	8,897,364
Jan 12, 2026	27.79	27.98	27.70	27.89	27.89	0.47%	9,172,706
Jan 9, 2026	27.92	28.07	27.76	27.76	27.76	-0.36%	11,309,342
Jan 8, 2026	27.50	28.22	27.48	27.86	27.86	1.09%	8,847,793
Jan 7, 2026	28.00	28.10	27.55	27.56	27.56	-1.04%	10,672,852
Jan 6, 2026	28.03	28.08	27.61	27.85	27.85	-1.00%	23,564,821
Jan 5, 2026	28.10	28.45	27.74	28.13	28.13	-0.07%	20,166,257
Jan 2, 2026	28.16	28.26	27.76	28.15	28.15	0.11%	8,303,987
Dec 31, 2025	28.29	28.30	28.09	28.12	28.12	-0.78%	7,817,570
Dec 30, 2025	28.23	28.40	28.23	28.34	28.34	0.14%	6,630,274
Dec 29, 2025	28.22	28.31	28.13	28.30	28.30	0.60%	6,431,104
Dec 26, 2025	27.95	28.15	27.88	28.13	28.13	0.61%	4,764,093
Dec 24, 2025	27.80	28.00	27.79	27.96	27.96	0.72%	5,211,502
Dec 23, 2025	27.86	27.88	27.59	27.76	27.76	-0.36%	12,408,165
Dec 22, 2025	27.64	27.90	27.56	27.86	27.86	0.58%	14,371,530
Dec 19, 2025	28.18	28.18	27.65	27.70	27.70	-1.42%	24,121,133
Dec 18, 2025	28.34	28.39	28.05	28.10	28.10	-1.02%	16,031,689
Dec 17, 2025	27.90	28.40	27.88	28.39	28.39	0.28%	28,634,595
Dec 16, 2025	28.61	28.72	28.28	28.31	27.86	-1.01%	16,615,638
Dec 15, 2025	28.72	28.77	28.07	28.60	28.15	-0.21%	14,537,198
Dec 12, 2025	28.29	28.82	28.29	28.66	28.20	1.92%	11,927,427
Dec 11, 2025	27.80	28.14	27.79	28.12	27.67	1.30%	12,216,379
Dec 10, 2025	27.78	27.90	27.72	27.76	27.32	-	14,648,254