VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	27.80	28.00	27.79	27.96	27.96	0.72%	4,336,080
Dec 23, 2025	27.86	27.88	27.59	27.76	27.76	-0.36%	12,405,690
Dec 22, 2025	27.64	27.90	27.56	27.86	27.86	0.58%	12,803,994
Dec 19, 2025	28.18	28.18	27.65	27.70	27.70	-1.42%	22,480,722
Dec 18, 2025	28.34	28.39	28.05	28.10	28.10	-1.02%	16,030,676
Dec 17, 2025	27.90	28.40	27.88	28.39	28.39	0.28%	28,634,595
Dec 16, 2025	28.61	28.72	28.28	28.31	27.86	-1.01%	16,615,638
Dec 15, 2025	28.72	28.77	28.07	28.60	28.15	-0.21%	14,537,198
Dec 12, 2025	28.29	28.82	28.29	28.66	28.20	1.92%	11,927,427
Dec 11, 2025	27.80	28.14	27.79	28.12	27.67	1.30%	12,216,379
Dec 10, 2025	27.78	27.90	27.72	27.76	27.32	-	14,648,254
Dec 9, 2025	27.95	28.12	27.63	27.76	27.32	-0.57%	21,776,468
Dec 8, 2025	27.88	27.99	27.69	27.92	27.48	0.69%	15,862,915
Dec 5, 2025	27.96	28.19	27.67	27.73	27.29	-0.96%	16,346,469
Dec 4, 2025	28.22	28.29	27.94	28.00	27.55	-1.06%	13,809,886
Dec 3, 2025	28.40	28.64	28.12	28.30	27.85	-0.53%	12,220,803
Dec 2, 2025	28.65	28.69	28.18	28.45	28.00	-0.49%	23,515,074
Dec 1, 2025	28.63	28.63	28.38	28.59	28.14	-0.80%	14,828,664
Nov 28, 2025	28.83	28.98	28.79	28.82	28.36	-0.03%	6,014,341
Nov 26, 2025	28.80	29.08	28.73	28.83	28.37	0.28%	10,995,892
Nov 25, 2025	28.86	28.97	28.62	28.75	28.29	0.10%	15,698,916
Nov 24, 2025	28.89	29.00	28.58	28.72	28.26	-0.35%	21,901,120
Nov 21, 2025	28.91	29.08	28.71	28.82	28.36	0.07%	23,203,003
Nov 20, 2025	29.29	29.41	28.75	28.80	28.34	-1.20%	17,181,407
Nov 19, 2025	29.50	29.56	29.12	29.15	28.69	-1.42%	9,288,418
Nov 18, 2025	29.72	29.91	29.33	29.57	29.10	-1.86%	11,020,253
Nov 17, 2025	30.36	30.40	29.96	30.13	29.65	-0.76%	9,006,273
Nov 14, 2025	30.54	30.60	30.13	30.36	29.88	-0.30%	10,511,883
Nov 13, 2025	30.50	30.83	30.37	30.45	29.97	-0.43%	7,300,329
Nov 12, 2025	30.56	30.66	30.40	30.58	30.09	-0.16%	11,100,441
Nov 11, 2025	30.64	30.76	30.51	30.63	30.14	0.66%	4,521,384
Nov 10, 2025	30.23	30.59	30.07	30.43	29.95	0.30%	9,783,997
Nov 7, 2025	29.92	30.38	29.85	30.34	29.86	1.88%	8,661,116
Nov 6, 2025	30.12	30.30	29.76	29.78	29.31	-1.29%	7,974,499
Nov 5, 2025	30.38	30.48	30.06	30.17	29.69	-0.26%	10,367,456
Nov 4, 2025	30.27	30.31	29.99	30.25	29.77	0.53%	9,400,157
Nov 3, 2025	29.80	30.19	29.70	30.09	29.61	0.33%	10,116,651
Oct 31, 2025	29.29	30.22	28.96	29.99	29.51	1.59%	12,147,626
Oct 30, 2025	29.76	29.89	29.37	29.52	29.05	-0.61%	11,161,181
Oct 29, 2025	30.24	30.28	29.51	29.70	29.23	-2.17%	18,979,479
Oct 28, 2025	30.88	30.88	30.31	30.36	29.88	-1.97%	14,329,841
Oct 27, 2025	31.12	31.18	30.88	30.97	30.48	-0.71%	7,498,848
Oct 24, 2025	31.51	31.69	31.19	31.19	30.69	-0.73%	5,885,189
Oct 23, 2025	31.38	31.58	31.14	31.42	30.92	0.48%	8,748,134
Oct 22, 2025	31.27	31.52	31.20	31.27	30.77	0.26%	11,718,337
Oct 21, 2025	31.17	31.30	31.06	31.19	30.69	-0.06%	8,781,994
Oct 20, 2025	31.00	31.27	30.89	31.21	30.71	1.13%	9,732,433
Oct 17, 2025	30.88	31.05	30.57	30.86	30.37	0.42%	7,112,206
Oct 16, 2025	31.34	31.48	30.55	30.73	30.24	-1.79%	8,571,148
Oct 15, 2025	31.06	31.38	30.98	31.29	30.79	0.55%	6,211,930