VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.21	32.83	32.17	32.54	32.54	1.53%	6,662,729
Apr 16, 2025	32.22	32.57	31.87	32.05	32.05	-	6,786,057
Apr 15, 2025	31.70	32.15	31.46	32.05	32.05	1.46%	6,220,557
Apr 14, 2025	31.30	31.83	31.10	31.59	31.59	1.74%	7,670,066
Apr 11, 2025	30.15	31.13	29.62	31.05	31.05	3.22%	11,221,061
Apr 10, 2025	30.70	30.98	29.59	30.08	30.08	-2.31%	11,208,239
Apr 9, 2025	28.99	30.90	28.63	30.79	30.79	4.69%	12,178,242
Apr 8, 2025	30.48	30.48	29.11	29.41	29.41	-1.18%	9,788,784
Apr 7, 2025	29.77	30.72	29.15	29.76	29.76	-2.71%	12,740,199
Apr 4, 2025	31.47	31.71	30.47	30.59	30.59	-3.38%	11,168,962
Apr 3, 2025	32.19	32.74	31.59	31.66	31.66	-1.65%	10,232,330
Apr 2, 2025	32.36	32.43	31.97	32.19	32.19	-0.77%	5,937,723
Apr 1, 2025	32.83	32.88	31.88	32.44	32.44	-0.55%	7,166,985
Mar 31, 2025	32.00	32.82	32.00	32.62	32.62	1.91%	9,749,743
Mar 28, 2025	32.12	32.12	31.70	32.01	32.01	0.41%	4,731,286
Mar 27, 2025	31.91	32.35	31.82	31.88	31.88	-0.06%	4,603,966
Mar 26, 2025	31.76	31.96	31.62	31.90	31.90	0.82%	4,999,438
Mar 25, 2025	32.04	32.04	31.41	31.64	31.64	-1.03%	7,513,367
Mar 24, 2025	31.65	32.06	31.58	31.97	31.97	1.40%	5,506,958
Mar 21, 2025	31.94	32.14	31.48	31.53	31.53	-1.50%	14,681,099
Mar 20, 2025	32.04	32.11	31.77	32.01	32.01	-1.14%	6,805,608
Mar 19, 2025	32.68	32.75	32.33	32.38	31.95	-0.92%	7,773,536
Mar 18, 2025	32.47	32.76	32.36	32.68	32.24	0.58%	7,089,783
Mar 17, 2025	32.35	32.67	32.33	32.49	32.06	0.74%	7,986,597
Mar 14, 2025	31.71	32.25	31.51	32.25	31.82	2.22%	8,508,997
Mar 13, 2025	32.04	32.51	31.49	31.55	31.13	-1.68%	10,462,255
Mar 12, 2025	32.25	32.37	31.82	32.09	31.66	-0.80%	10,598,040
Mar 11, 2025	32.84	32.97	32.20	32.35	31.92	-0.89%	12,071,710
Mar 10, 2025	32.75	34.03	32.58	32.64	32.21	-0.03%	10,298,323
Mar 7, 2025	31.95	32.77	31.89	32.65	32.22	2.13%	10,923,698
Mar 6, 2025	32.24	32.36	31.77	31.97	31.54	-1.33%	12,094,546
Mar 5, 2025	32.06	32.51	31.97	32.40	31.97	0.68%	5,402,264
Mar 4, 2025	32.73	32.93	32.17	32.18	31.75	-1.44%	6,886,867
Mar 3, 2025	32.49	32.94	32.43	32.65	32.22	0.49%	6,389,674
Feb 28, 2025	32.51	32.70	32.27	32.49	32.06	0.49%	9,669,137
Feb 27, 2025	32.38	32.51	32.08	32.33	31.90	-0.15%	6,158,884
Feb 26, 2025	32.62	32.69	32.23	32.38	31.95	-0.74%	4,760,518
Feb 25, 2025	32.16	32.74	32.16	32.62	32.19	2.10%	7,878,935
Feb 24, 2025	31.28	32.16	30.95	31.95	31.52	2.14%	11,643,291
Feb 21, 2025	30.87	31.41	30.71	31.28	30.86	1.69%	8,772,050
Feb 20, 2025	30.46	30.79	30.42	30.76	30.35	0.92%	4,581,870
Feb 19, 2025	30.20	30.59	30.09	30.48	30.07	0.40%	6,814,687
Feb 18, 2025	30.32	30.54	30.18	30.36	29.96	-0.03%	4,436,007
Feb 14, 2025	30.62	30.87	30.37	30.37	29.97	-0.20%	4,791,261
Feb 13, 2025	29.88	30.51	29.75	30.43	30.02	2.15%	4,549,550
Feb 12, 2025	29.55	29.87	29.49	29.79	29.39	-0.70%	5,957,179
Feb 11, 2025	29.85	30.04	29.66	30.00	29.60	0.17%	6,094,308
Feb 10, 2025	30.12	30.15	29.81	29.95	29.55	-0.53%	6,164,045
Feb 7, 2025	30.13	30.22	29.89	30.11	29.71	-0.07%	5,781,566
Feb 6, 2025	30.10	30.17	29.79	30.13	29.73	0.70%	3,478,411