VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	31.92	32.41	31.79	32.33	32.33	0.03%	8,033,013
Jun 17, 2025	32.17	32.35	31.92	32.32	31.89	0.56%	6,005,700
Jun 16, 2025	32.30	32.55	32.06	32.14	31.72	0.06%	4,116,525
Jun 13, 2025	32.61	32.65	31.92	32.12	31.70	-1.44%	5,540,638
Jun 12, 2025	32.49	32.62	32.30	32.59	32.16	0.34%	5,234,394
Jun 11, 2025	32.45	32.84	32.29	32.48	32.05	0.09%	7,661,466
Jun 10, 2025	32.10	32.47	32.02	32.45	32.02	1.34%	4,479,139
Jun 9, 2025	31.45	32.08	31.40	32.02	31.60	1.75%	5,213,184
Jun 6, 2025	31.65	31.76	31.28	31.47	31.06	0.06%	3,904,091
Jun 5, 2025	31.42	31.56	31.12	31.45	31.04	0.22%	6,945,520
Jun 4, 2025	31.74	31.82	31.38	31.38	30.97	-1.13%	4,155,394
Jun 3, 2025	31.72	31.91	31.51	31.74	31.32	-0.09%	4,270,641
Jun 2, 2025	31.62	31.77	31.24	31.77	31.35	0.19%	4,293,981
May 30, 2025	31.62	31.85	31.44	31.71	31.29	0.13%	10,947,065
May 29, 2025	31.46	31.80	31.34	31.67	31.25	0.44%	4,336,102
May 28, 2025	31.71	31.77	31.42	31.53	31.11	-0.69%	4,505,643
May 27, 2025	31.69	31.88	31.52	31.75	31.33	0.89%	5,866,143
May 23, 2025	31.27	31.56	31.02	31.47	31.06	0.87%	5,210,416
May 22, 2025	31.37	31.37	31.01	31.20	30.79	-0.51%	5,618,081
May 21, 2025	31.91	31.98	31.32	31.36	30.95	-1.75%	7,719,419
May 20, 2025	32.00	32.13	31.88	31.92	31.50	-0.72%	4,051,209
May 19, 2025	32.05	32.20	31.98	32.15	31.73	0.16%	4,509,083
May 16, 2025	31.66	32.14	31.56	32.10	31.68	1.49%	5,674,930
May 15, 2025	31.25	31.64	31.21	31.63	31.21	1.70%	4,235,780
May 14, 2025	31.22	31.28	30.89	31.10	30.69	-0.83%	4,917,492
May 13, 2025	31.52	31.58	31.16	31.36	30.95	-0.51%	6,201,988
May 12, 2025	31.89	31.89	31.26	31.52	31.10	-1.07%	7,507,828
May 9, 2025	31.59	32.00	31.51	31.86	31.44	0.89%	4,477,641
May 8, 2025	31.74	31.85	31.52	31.58	31.16	-0.25%	4,434,954
May 7, 2025	31.51	31.91	31.49	31.66	31.24	0.38%	4,326,096
May 6, 2025	31.78	31.85	31.51	31.54	31.12	-1.10%	5,272,379
May 5, 2025	31.68	32.10	31.47	31.89	31.47	0.63%	5,810,542
May 2, 2025	31.79	31.97	31.46	31.69	31.27	0.57%	6,371,175
May 1, 2025	32.10	32.17	31.34	31.51	31.09	-1.59%	8,722,484
Apr 30, 2025	32.36	32.40	31.70	32.02	31.60	-0.74%	13,347,659
Apr 29, 2025	32.08	32.36	31.93	32.26	31.83	0.06%	6,234,593
Apr 28, 2025	32.20	32.35	31.95	32.24	31.81	0.06%	5,523,431
Apr 25, 2025	32.59	32.59	32.06	32.22	31.80	-0.74%	5,569,340
Apr 24, 2025	32.85	32.88	32.36	32.46	32.03	-0.79%	5,595,871
Apr 23, 2025	33.21	33.46	32.33	32.72	32.29	-0.76%	6,592,873
Apr 22, 2025	32.49	33.12	32.41	32.97	32.54	2.55%	5,885,448
Apr 21, 2025	32.43	32.62	31.77	32.15	31.73	-1.20%	8,179,204
Apr 17, 2025	32.21	32.83	32.17	32.54	32.11	1.53%	8,361,661
Apr 16, 2025	32.22	32.57	31.87	32.05	31.63	-	6,786,057
Apr 15, 2025	31.70	32.15	31.46	32.05	31.63	1.46%	6,220,557
Apr 14, 2025	31.30	31.83	31.10	31.59	31.17	1.74%	7,670,066
Apr 11, 2025	30.15	31.13	29.62	31.05	30.64	3.22%	11,221,061
Apr 10, 2025	30.70	30.98	29.59	30.08	29.68	-2.31%	11,208,239
Apr 9, 2025	28.99	30.90	28.63	30.79	30.38	4.69%	12,178,242
Apr 8, 2025	30.48	30.48	29.11	29.41	29.02	-1.18%	9,788,784