Skip to main content
logo
VICI Properties logo
VICI Properties Inc. (VICI)
NYSE: VICI · Real-Time Price · USD
22.88
+0.09 (0.39%)
At close: Oct 9, 2026, 4:00 PM EDT
22.95
+0.07 (0.31%)
After-hours: Oct 9, 2026, 7:56 PM EDT

VICI Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.9022.9722.7322.8822.880.39%8,049,321
Oct 8, 202622.6822.9022.5022.7922.790.66%17,066,333
Oct 7, 202622.7422.7422.5022.6422.64-0.40%8,504,406
Oct 6, 202622.5822.8922.5622.7322.730.89%7,515,706
Oct 5, 202622.6022.7822.4322.5322.53-0.53%8,662,622
Oct 2, 202622.8422.9522.6122.6522.65-0.35%7,616,548
Oct 1, 202622.9422.9822.5422.7322.73-1.04%9,561,432
Sep 30, 202623.3023.3422.8822.9722.97-0.99%9,771,808
Sep 29, 202623.1123.2822.9623.2023.200.04%11,575,960
Sep 28, 202623.4423.4823.1423.1923.19-1.36%10,676,693
Sep 25, 202623.2623.5223.2023.5123.511.03%8,573,285
Sep 24, 202623.5123.6223.1823.2723.27-1.81%12,120,397
Sep 23, 202623.8524.0123.7023.7023.70-1.17%12,277,513
Sep 22, 202624.1324.1523.9323.9823.98-0.29%7,726,345
Sep 21, 202623.7924.0923.7824.0524.051.39%9,086,334
Sep 18, 202624.0424.1023.7223.7223.72-1.62%18,842,463
Sep 17, 202624.2324.3124.0724.1124.110.17%8,385,039
Sep 16, 202624.8024.9224.4324.5324.07-0.93%9,669,350
Sep 15, 202624.9925.1024.6824.7624.30-1.12%12,763,919
Sep 14, 202625.0025.3324.9325.0424.570.85%7,926,578
Sep 11, 202624.8524.9224.6924.8324.360.40%10,264,239
Sep 10, 202625.3525.3524.6624.7324.27-1.90%11,406,389
Sep 9, 202625.2925.3325.1025.2124.74-0.24%9,095,493
Sep 8, 202625.4325.5625.2325.2724.80-0.59%11,956,354
Sep 4, 202625.5825.8325.3525.4224.94-0.90%16,786,135
Sep 3, 202625.8025.9325.3425.6525.170.16%9,214,392
Sep 2, 202625.5425.8425.3625.6125.130.27%7,997,743
Sep 1, 202625.6625.7925.4625.5425.06-0.43%12,593,402
Aug 31, 202625.8425.8625.6125.6525.17-0.85%9,098,426
Aug 28, 202625.9125.9725.7825.8725.380.39%4,369,083
Aug 27, 202625.9425.9525.7525.7725.29-0.88%8,235,328
Aug 26, 202626.3426.3626.0026.0025.51-1.10%6,064,209
Aug 25, 202626.8526.8526.2826.2925.80-1.83%7,300,516
Aug 24, 202626.6727.1526.6726.7826.281.02%11,116,079
Aug 21, 202626.6726.7126.4626.5126.01-0.23%10,592,503
Aug 20, 202626.3326.8326.2626.5726.070.76%5,688,585
Aug 19, 202626.1026.4226.0626.3725.881.78%6,474,010
Aug 18, 202626.0226.2825.9025.9125.42-0.19%5,970,590
Aug 17, 202626.1726.1725.8125.9625.47-1.52%6,816,658
Aug 14, 202626.3826.5226.3226.3625.870.08%11,461,440
Aug 13, 202626.1626.4626.1626.3425.851.04%12,934,661
Aug 12, 202625.9526.1525.8826.0725.580.35%8,670,721
Aug 11, 202626.0926.3525.9025.9825.49-0.35%8,033,969
Aug 10, 202626.6026.6026.0026.0725.58-2.51%10,499,673
Aug 7, 202626.6026.7526.4526.7426.240.75%7,172,132
Aug 6, 202626.6126.6926.2726.5426.040.53%7,562,447
Aug 5, 202626.5526.6526.2526.4025.90-0.71%7,891,774
Aug 4, 202626.3126.7726.2026.5926.090.19%20,792,121
Aug 3, 202626.6426.7326.1426.5426.040.72%19,730,074
Jul 31, 202626.2826.4326.1026.3525.860.15%9,764,483