Skip to main content
logo
VICI Properties Inc. (VICI)
NYSE: VICI · Real-Time Price · USD
26.07
-0.67 (-2.51%)
At close: Aug 10, 2026, 4:00 PM EDT
26.15
+0.08 (0.32%)
Pre-market: Aug 11, 2026, 8:13 AM EDT

VICI Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202626.6026.6026.0026.0726.07-2.51%10,090,177
Aug 7, 202626.6026.7526.4526.7426.740.75%7,117,053
Aug 6, 202626.6126.6926.2726.5426.540.53%7,504,767
Aug 5, 202626.5526.6526.2526.4026.40-0.71%7,870,133
Aug 4, 202626.3126.7726.2026.5926.590.19%20,607,325
Aug 3, 202626.6426.7326.1426.5426.540.72%19,726,736
Jul 31, 202626.2826.4326.1026.3526.350.15%9,758,700
Jul 30, 202626.5526.9125.8526.3126.31-3.02%15,735,223
Jul 29, 202627.2727.2926.9727.1327.130.11%8,389,173
Jul 28, 202627.0927.6526.9827.1027.101.31%14,511,365
Jul 27, 202626.6927.1826.6426.7526.750.07%6,366,871
Jul 24, 202626.4526.8026.4526.7326.731.56%4,671,036
Jul 23, 202626.5626.6926.2726.3226.32-0.98%6,164,978
Jul 22, 202626.7126.8226.5626.5826.58-4,925,416
Jul 21, 202626.7026.7726.5326.5826.58-0.97%4,744,610
Jul 20, 202626.8426.9726.7026.8426.84-0.11%6,473,987
Jul 17, 202627.3627.5826.7126.8726.87-1.03%8,204,884
Jul 16, 202626.5127.2026.5127.1527.153.19%5,384,015
Jul 15, 202626.2926.6826.1726.3126.310.11%8,039,752
Jul 14, 202626.3426.4426.2226.2826.28-0.45%6,904,575
Jul 13, 202626.1826.4326.0726.4026.401.50%7,104,123
Jul 10, 202626.0726.2025.8326.0126.010.31%7,293,641
Jul 9, 202626.1026.1225.8225.9325.93-0.61%10,348,266
Jul 8, 202626.8426.8426.0226.0926.09-2.54%12,021,978
Jul 7, 202626.9827.4226.7526.7726.770.26%10,705,566
Jul 6, 202627.0227.2226.5726.7026.70-1.80%15,684,957
Jul 2, 202626.4727.1926.1427.1927.193.50%11,532,880
Jul 1, 202626.6526.7926.2626.2726.27-1.05%8,240,693
Jun 30, 202627.0027.0426.4926.5526.55-2.32%10,213,373
Jun 29, 202627.1727.2926.9327.1827.18-0.11%10,153,365
Jun 26, 202626.6627.2126.6027.2127.212.56%13,916,818
Jun 25, 202626.7026.8326.4426.5326.53-0.71%9,492,305
Jun 24, 202626.8827.1126.7126.7226.720.38%19,776,951
Jun 23, 202626.3426.6526.2826.6226.622.03%14,427,401
Jun 22, 202626.3526.5526.0826.0926.09-0.72%12,848,597
Jun 18, 202626.8927.0426.2726.2826.28-1.87%18,387,482
Jun 17, 202627.9027.9027.1427.2326.78-2.78%7,545,744
Jun 16, 202628.1828.3127.8228.0127.550.07%7,284,455
Jun 15, 202628.3628.5727.8927.9927.53-1.86%10,362,147
Jun 12, 202628.1528.5328.1228.5228.051.53%10,888,237
Jun 11, 202628.6328.7128.0928.0927.63-1.13%7,210,401
Jun 10, 202628.2528.5628.0428.4127.941.39%7,153,791
Jun 9, 202627.6128.1427.5728.0227.562.26%9,955,296
Jun 8, 202627.6927.8627.3227.4026.95-1.65%6,418,700
Jun 5, 202627.2728.0727.2627.8627.402.39%8,731,480
Jun 4, 202627.5827.7527.0127.2126.76-0.26%6,734,223
Jun 3, 202627.4427.8127.2427.2826.83-0.94%8,906,704
Jun 2, 202627.7827.8427.4027.5427.08-0.83%7,990,021
Jun 1, 202628.0928.2027.7227.7727.31-1.59%9,498,855
May 29, 202628.2328.3428.0128.2227.75-0.39%13,106,494