Skip to main content
logo
VICI Properties Inc. (VICI)
NYSE: VICI · Real-Time Price · USD
25.65
-0.22 (-0.85%)
At close: Aug 31, 2026, 4:00 PM EDT
25.72
+0.07 (0.27%)
After-hours: Aug 31, 2026, 7:51 PM EDT

VICI Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202625.8425.8625.6125.6525.65-0.85%8,906,008
Aug 28, 202625.9125.9725.7825.8725.870.39%4,361,838
Aug 27, 202625.9425.9525.7525.7725.77-0.88%7,992,712
Aug 26, 202626.3426.3626.0026.0026.00-1.10%6,028,553
Aug 25, 202626.8526.8526.2826.2926.29-1.83%7,262,508
Aug 24, 202626.6727.1526.6726.7826.781.02%9,610,049
Aug 21, 202626.6726.7126.4626.5126.51-0.23%10,578,755
Aug 20, 202626.3326.8326.2626.5726.570.76%5,657,932
Aug 19, 202626.1026.4226.0626.3726.371.78%6,463,699
Aug 18, 202626.0226.2825.9025.9125.91-0.19%5,962,763
Aug 17, 202626.1726.1725.8125.9625.96-1.52%6,591,670
Aug 14, 202626.3826.5226.3226.3626.360.08%10,825,374
Aug 13, 202626.1626.4626.1626.3426.341.04%12,695,809
Aug 12, 202625.9526.1525.8826.0726.070.35%8,622,445
Aug 11, 202626.0926.3525.9025.9825.98-0.35%8,018,949
Aug 10, 202626.6026.6026.0026.0726.07-2.51%10,090,177
Aug 7, 202626.6026.7526.4526.7426.740.75%7,117,053
Aug 6, 202626.6126.6926.2726.5426.540.53%7,504,767
Aug 5, 202626.5526.6526.2526.4026.40-0.71%7,870,133
Aug 4, 202626.3126.7726.2026.5926.590.19%20,607,325
Aug 3, 202626.6426.7326.1426.5426.540.72%19,726,736
Jul 31, 202626.2826.4326.1026.3526.350.15%9,758,700
Jul 30, 202626.5526.9125.8526.3126.31-3.02%15,735,223
Jul 29, 202627.2727.2926.9727.1327.130.11%8,389,173
Jul 28, 202627.0927.6526.9827.1027.101.31%14,511,365
Jul 27, 202626.6927.1826.6426.7526.750.07%6,366,871
Jul 24, 202626.4526.8026.4526.7326.731.56%4,671,036
Jul 23, 202626.5626.6926.2726.3226.32-0.98%6,164,978
Jul 22, 202626.7126.8226.5626.5826.58-4,925,416
Jul 21, 202626.7026.7726.5326.5826.58-0.97%4,744,610
Jul 20, 202626.8426.9726.7026.8426.84-0.11%6,473,987
Jul 17, 202627.3627.5826.7126.8726.87-1.03%8,204,884
Jul 16, 202626.5127.2026.5127.1527.153.19%5,384,015
Jul 15, 202626.2926.6826.1726.3126.310.11%8,039,752
Jul 14, 202626.3426.4426.2226.2826.28-0.45%6,904,575
Jul 13, 202626.1826.4326.0726.4026.401.50%7,104,123
Jul 10, 202626.0726.2025.8326.0126.010.31%7,293,641
Jul 9, 202626.1026.1225.8225.9325.93-0.61%10,348,266
Jul 8, 202626.8426.8426.0226.0926.09-2.54%12,021,978
Jul 7, 202626.9827.4226.7526.7726.770.26%10,705,566
Jul 6, 202627.0227.2226.5726.7026.70-1.80%15,684,957
Jul 2, 202626.4727.1926.1427.1927.193.50%11,532,880
Jul 1, 202626.6526.7926.2626.2726.27-1.05%8,240,693
Jun 30, 202627.0027.0426.4926.5526.55-2.32%10,213,373
Jun 29, 202627.1727.2926.9327.1827.18-0.11%10,153,365
Jun 26, 202626.6627.2126.6027.2127.212.56%13,916,818
Jun 25, 202626.7026.8326.4426.5326.53-0.71%9,492,305
Jun 24, 202626.8827.1126.7126.7226.720.38%19,776,951
Jun 23, 202626.3426.6526.2826.6226.622.03%14,427,401
Jun 22, 202626.3526.5526.0826.0926.09-0.72%12,848,597