VICI Properties Inc. (VICI)
NYSE: VICI · Real-Time Price · USD
24.46
-0.06 (-0.24%)
At close: Oct 30, 2026, 4:00 PM EDT
24.45
-0.01 (-0.05%)
After-hours: Oct 30, 2026, 7:55 PM EDT
VICI Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.82 | 24.82 | 24.19 | 24.46 | 24.46 | -0.24% | 11,859,193 |
| Oct 29, 2026 | 24.15 | 24.52 | 24.06 | 24.52 | 24.52 | 4.25% | 12,252,542 |
| Oct 28, 2026 | 23.50 | 23.59 | 23.36 | 23.52 | 23.52 | -0.76% | 9,775,834 |
| Oct 27, 2026 | 23.96 | 23.98 | 23.69 | 23.70 | 23.70 | -1.33% | 6,374,102 |
| Oct 26, 2026 | 23.76 | 24.11 | 23.75 | 24.02 | 24.02 | 1.09% | 9,780,635 |
| Oct 23, 2026 | 24.00 | 24.12 | 23.63 | 23.76 | 23.76 | -1.08% | 8,692,478 |
| Oct 22, 2026 | 23.31 | 24.04 | 23.26 | 24.02 | 24.02 | 3.76% | 9,474,308 |
| Oct 21, 2026 | 23.41 | 23.42 | 23.07 | 23.15 | 23.15 | -0.94% | 7,755,498 |
| Oct 20, 2026 | 23.25 | 23.54 | 23.22 | 23.37 | 23.37 | 1.17% | 7,615,543 |
| Oct 19, 2026 | 23.48 | 23.48 | 22.93 | 23.10 | 23.10 | -2.12% | 10,353,892 |
| Oct 16, 2026 | 23.59 | 23.79 | 23.42 | 23.60 | 23.60 | 0.60% | 12,958,862 |
| Oct 15, 2026 | 23.50 | 23.72 | 23.34 | 23.46 | 23.46 | 2.27% | 11,416,839 |
| Oct 14, 2026 | 22.89 | 23.04 | 22.71 | 22.94 | 22.94 | 0.13% | 7,788,298 |
| Oct 13, 2026 | 23.30 | 23.32 | 22.79 | 22.91 | 22.91 | -0.52% | 10,001,420 |
| Oct 12, 2026 | 22.91 | 23.09 | 22.79 | 23.03 | 23.03 | 0.66% | 9,852,651 |
| Oct 9, 2026 | 22.90 | 22.97 | 22.73 | 22.88 | 22.88 | 0.39% | 8,039,677 |
| Oct 8, 2026 | 22.68 | 22.90 | 22.50 | 22.79 | 22.79 | 0.66% | 17,066,333 |
| Oct 7, 2026 | 22.74 | 22.74 | 22.50 | 22.64 | 22.64 | -0.40% | 8,504,406 |
| Oct 6, 2026 | 22.58 | 22.89 | 22.56 | 22.73 | 22.73 | 0.89% | 7,515,706 |
| Oct 5, 2026 | 22.60 | 22.78 | 22.43 | 22.53 | 22.53 | -0.53% | 8,662,622 |
| Oct 2, 2026 | 22.84 | 22.95 | 22.61 | 22.65 | 22.65 | -0.35% | 7,616,548 |
| Oct 1, 2026 | 22.94 | 22.98 | 22.54 | 22.73 | 22.73 | -1.04% | 9,561,432 |
| Sep 30, 2026 | 23.30 | 23.34 | 22.88 | 22.97 | 22.97 | -0.99% | 9,771,808 |
| Sep 29, 2026 | 23.11 | 23.28 | 22.96 | 23.20 | 23.20 | 0.04% | 11,575,960 |
| Sep 28, 2026 | 23.44 | 23.48 | 23.14 | 23.19 | 23.19 | -1.36% | 10,676,693 |
| Sep 25, 2026 | 23.26 | 23.52 | 23.20 | 23.51 | 23.51 | 1.03% | 8,573,285 |
| Sep 24, 2026 | 23.51 | 23.62 | 23.18 | 23.27 | 23.27 | -1.81% | 12,120,397 |
| Sep 23, 2026 | 23.85 | 24.01 | 23.70 | 23.70 | 23.70 | -1.17% | 12,277,513 |
| Sep 22, 2026 | 24.13 | 24.15 | 23.93 | 23.98 | 23.98 | -0.29% | 7,726,345 |
| Sep 21, 2026 | 23.79 | 24.09 | 23.78 | 24.05 | 24.05 | 1.39% | 9,086,334 |
| Sep 18, 2026 | 24.04 | 24.10 | 23.72 | 23.72 | 23.72 | -1.62% | 18,842,463 |
| Sep 17, 2026 | 24.23 | 24.31 | 24.07 | 24.11 | 24.11 | 0.17% | 8,385,039 |
| Sep 16, 2026 | 24.80 | 24.92 | 24.43 | 24.53 | 24.07 | -0.93% | 9,669,350 |
| Sep 15, 2026 | 24.99 | 25.10 | 24.68 | 24.76 | 24.30 | -1.12% | 12,763,919 |
| Sep 14, 2026 | 25.00 | 25.33 | 24.93 | 25.04 | 24.57 | 0.85% | 7,926,578 |
| Sep 11, 2026 | 24.85 | 24.92 | 24.69 | 24.83 | 24.36 | 0.40% | 10,264,239 |
| Sep 10, 2026 | 25.35 | 25.35 | 24.66 | 24.73 | 24.27 | -1.90% | 11,406,389 |
| Sep 9, 2026 | 25.29 | 25.33 | 25.10 | 25.21 | 24.74 | -0.24% | 9,095,493 |
| Sep 8, 2026 | 25.43 | 25.56 | 25.23 | 25.27 | 24.80 | -0.59% | 11,956,354 |
| Sep 4, 2026 | 25.58 | 25.83 | 25.35 | 25.42 | 24.94 | -0.90% | 16,786,135 |
| Sep 3, 2026 | 25.80 | 25.93 | 25.34 | 25.65 | 25.17 | 0.16% | 9,214,392 |
| Sep 2, 2026 | 25.54 | 25.84 | 25.36 | 25.61 | 25.13 | 0.27% | 7,997,743 |
| Sep 1, 2026 | 25.66 | 25.79 | 25.46 | 25.54 | 25.06 | -0.43% | 12,593,402 |
| Aug 31, 2026 | 25.84 | 25.86 | 25.61 | 25.65 | 25.17 | -0.85% | 9,098,426 |
| Aug 28, 2026 | 25.91 | 25.97 | 25.78 | 25.87 | 25.38 | 0.39% | 4,369,083 |
| Aug 27, 2026 | 25.94 | 25.95 | 25.75 | 25.77 | 25.29 | -0.88% | 8,235,328 |
| Aug 26, 2026 | 26.34 | 26.36 | 26.00 | 26.00 | 25.51 | -1.10% | 6,064,209 |
| Aug 25, 2026 | 26.85 | 26.85 | 26.28 | 26.29 | 25.80 | -1.83% | 7,300,516 |
| Aug 24, 2026 | 26.67 | 27.15 | 26.67 | 26.78 | 26.28 | 1.02% | 11,116,079 |
| Aug 21, 2026 | 26.67 | 26.71 | 26.46 | 26.51 | 26.01 | -0.23% | 10,592,503 |