VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.47	28.63	28.32	28.42	28.42	-0.32%	6,221,745
Apr 23, 2026	28.34	28.53	28.20	28.51	28.51	1.10%	4,743,215
Apr 22, 2026	28.54	28.57	28.05	28.20	28.20	-0.77%	5,573,962
Apr 21, 2026	28.82	28.98	28.42	28.42	28.42	-1.25%	8,675,647
Apr 20, 2026	28.91	29.00	28.57	28.78	28.78	-0.79%	6,458,622
Apr 17, 2026	28.47	29.13	28.40	29.01	29.01	2.15%	8,650,200
Apr 16, 2026	28.15	28.42	28.11	28.40	28.40	0.96%	7,785,820
Apr 15, 2026	28.29	28.33	27.95	28.13	28.13	-0.81%	5,562,964
Apr 14, 2026	28.28	28.45	28.17	28.36	28.36	0.11%	6,398,351
Apr 13, 2026	28.03	28.33	27.89	28.33	28.33	0.78%	7,091,360
Apr 10, 2026	28.08	28.24	27.95	28.11	28.11	0.18%	4,098,492
Apr 9, 2026	27.63	28.29	27.61	28.06	28.06	1.19%	8,294,711
Apr 8, 2026	27.92	28.08	27.67	27.73	27.73	-0.36%	9,822,330
Apr 7, 2026	27.60	27.95	27.60	27.83	27.83	0.61%	6,113,057
Apr 6, 2026	27.57	27.85	27.47	27.66	27.66	-	6,126,928
Apr 2, 2026	27.50	27.72	27.29	27.66	27.66	0.73%	5,614,092
Apr 1, 2026	27.32	27.53	27.19	27.46	27.46	0.51%	7,736,661
Mar 31, 2026	27.42	27.57	27.14	27.32	27.32	0.77%	7,704,365
Mar 30, 2026	26.74	27.34	26.74	27.11	27.11	1.88%	8,829,832
Mar 27, 2026	27.12	27.23	26.55	26.61	26.61	-2.03%	8,012,663
Mar 26, 2026	27.06	27.40	26.99	27.16	27.16	0.33%	5,934,326
Mar 25, 2026	27.40	27.49	26.97	27.07	27.07	-0.84%	7,562,659
Mar 24, 2026	26.95	27.48	26.82	27.30	27.30	0.92%	9,872,078
Mar 23, 2026	27.35	27.40	26.92	27.05	27.05	0.82%	9,441,594
Mar 20, 2026	27.96	27.98	26.76	26.83	26.83	-4.11%	15,021,584
Mar 19, 2026	27.62	28.10	27.57	27.98	27.98	-0.43%	8,017,194
Mar 18, 2026	28.49	28.60	28.06	28.10	27.65	-1.82%	12,099,086
Mar 17, 2026	28.81	29.01	28.62	28.62	28.16	-	9,949,345
Mar 16, 2026	28.82	29.03	28.61	28.62	28.16	0.70%	9,174,787
Mar 13, 2026	28.98	29.09	28.39	28.42	27.96	-0.91%	9,599,831
Mar 12, 2026	28.33	28.94	28.17	28.68	28.22	0.91%	9,192,086
Mar 11, 2026	29.10	29.18	27.96	28.42	27.96	-3.04%	15,285,780
Mar 10, 2026	29.41	29.71	29.26	29.31	28.84	-0.64%	7,529,359
Mar 9, 2026	29.34	29.61	28.93	29.50	29.03	-0.57%	10,246,581
Mar 6, 2026	29.60	29.67	29.31	29.67	29.19	-0.07%	6,845,189
Mar 5, 2026	29.61	29.80	29.50	29.69	29.21	-0.67%	8,515,522
Mar 4, 2026	30.10	30.22	29.73	29.89	29.41	-1.03%	7,970,643
Mar 3, 2026	30.17	30.36	29.59	30.20	29.72	-0.53%	9,751,221
Mar 2, 2026	30.08	30.45	29.81	30.36	29.87	0.50%	7,328,110
Feb 27, 2026	29.78	30.49	29.67	30.21	29.73	1.44%	14,681,601
Feb 26, 2026	29.81	29.94	28.92	29.78	29.30	-1.52%	19,714,899
Feb 25, 2026	30.23	30.30	29.82	30.24	29.76	-0.13%	7,417,103
Feb 24, 2026	30.15	30.33	29.95	30.28	29.80	0.20%	5,566,262
Feb 23, 2026	30.15	30.46	30.01	30.22	29.74	0.43%	8,691,152
Feb 20, 2026	29.95	30.16	29.79	30.09	29.61	0.74%	10,798,675
Feb 19, 2026	29.70	29.88	29.49	29.87	29.39	0.50%	5,163,104
Feb 18, 2026	29.80	29.84	29.53	29.72	29.24	-0.47%	11,609,877
Feb 17, 2026	29.57	29.90	29.19	29.86	29.38	1.91%	7,936,955
Feb 13, 2026	29.19	29.41	29.08	29.30	28.83	0.83%	7,497,836
Feb 12, 2026	29.40	29.67	29.04	29.06	28.59	-0.38%	9,645,617