Skip to main content
logo
VICI Properties Inc. (VICI)
NYSE: VICI · Real-Time Price · USD
23.72
-0.39 (-1.62%)
At close: Sep 18, 2026, 4:00 PM EDT
23.89
+0.17 (0.72%)
Pre-market: Sep 21, 2026, 7:39 AM EDT

VICI Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.0424.1023.7223.7223.72-1.62%18,842,463
Sep 17, 202624.2324.3124.0724.1124.110.17%8,385,039
Sep 16, 202624.8024.9224.4324.5324.07-0.93%9,669,350
Sep 15, 202624.9925.1024.6824.7624.30-1.12%12,763,919
Sep 14, 202625.0025.3324.9325.0424.570.85%7,926,578
Sep 11, 202624.8524.9224.6924.8324.360.40%10,264,239
Sep 10, 202625.3525.3524.6624.7324.27-1.90%11,406,389
Sep 9, 202625.2925.3325.1025.2124.74-0.24%9,095,493
Sep 8, 202625.4325.5625.2325.2724.80-0.59%11,956,354
Sep 4, 202625.5825.8325.3525.4224.94-0.90%16,786,135
Sep 3, 202625.8025.9325.3425.6525.170.16%9,214,392
Sep 2, 202625.5425.8425.3625.6125.130.27%7,997,743
Sep 1, 202625.6625.7925.4625.5425.06-0.43%12,593,402
Aug 31, 202625.8425.8625.6125.6525.17-0.85%9,098,426
Aug 28, 202625.9125.9725.7825.8725.380.39%4,369,083
Aug 27, 202625.9425.9525.7525.7725.29-0.88%8,235,328
Aug 26, 202626.3426.3626.0026.0025.51-1.10%6,064,209
Aug 25, 202626.8526.8526.2826.2925.80-1.83%7,300,516
Aug 24, 202626.6727.1526.6726.7826.281.02%11,116,079
Aug 21, 202626.6726.7126.4626.5126.01-0.23%10,592,503
Aug 20, 202626.3326.8326.2626.5726.070.76%5,688,585
Aug 19, 202626.1026.4226.0626.3725.881.78%6,474,010
Aug 18, 202626.0226.2825.9025.9125.42-0.19%5,970,590
Aug 17, 202626.1726.1725.8125.9625.47-1.52%6,816,658
Aug 14, 202626.3826.5226.3226.3625.870.08%11,461,440
Aug 13, 202626.1626.4626.1626.3425.851.04%12,934,661
Aug 12, 202625.9526.1525.8826.0725.580.35%8,670,721
Aug 11, 202626.0926.3525.9025.9825.49-0.35%8,033,969
Aug 10, 202626.6026.6026.0026.0725.58-2.51%10,499,673
Aug 7, 202626.6026.7526.4526.7426.240.75%7,172,132
Aug 6, 202626.6126.6926.2726.5426.040.53%7,562,447
Aug 5, 202626.5526.6526.2526.4025.90-0.71%7,891,774
Aug 4, 202626.3126.7726.2026.5926.090.19%20,792,121
Aug 3, 202626.6426.7326.1426.5426.040.72%19,730,074
Jul 31, 202626.2826.4326.1026.3525.860.15%9,764,483
Jul 30, 202626.5526.9125.8526.3125.82-3.02%15,746,168
Jul 29, 202627.2727.2926.9727.1326.620.11%8,466,560
Jul 28, 202627.0927.6526.9827.1026.591.31%14,532,713
Jul 27, 202626.6927.1826.6426.7526.250.07%6,368,719
Jul 24, 202626.4526.8026.4526.7326.231.56%4,673,060
Jul 23, 202626.5626.6926.2726.3225.83-0.98%6,170,668
Jul 22, 202626.7126.8226.5626.5826.08-4,939,230
Jul 21, 202626.7026.7726.5326.5826.08-0.97%4,798,913
Jul 20, 202626.8426.9726.7026.8426.34-0.11%6,484,996
Jul 17, 202627.3627.5826.7126.8726.37-1.03%8,206,234
Jul 16, 202626.5127.2026.5127.1526.643.19%5,448,515
Jul 15, 202626.2926.6826.1726.3125.820.11%8,068,127
Jul 14, 202626.3426.4426.2226.2825.79-0.45%6,985,983
Jul 13, 202626.1826.4326.0726.4025.901.50%7,332,913
Jul 10, 202626.0726.2025.8326.0125.520.31%7,327,038