VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.27	28.07	27.26	27.86	27.86	2.39%	8,610,809
Jun 4, 2026	27.58	27.75	27.01	27.21	27.21	-0.26%	6,617,646
Jun 3, 2026	27.44	27.81	27.24	27.28	27.28	-0.94%	8,864,677
Jun 2, 2026	27.78	27.84	27.40	27.54	27.54	-0.83%	7,932,239
Jun 1, 2026	28.09	28.20	27.72	27.77	27.77	-1.59%	9,427,806
May 29, 2026	28.23	28.34	28.01	28.22	28.22	-0.39%	12,626,977
May 28, 2026	28.56	28.66	28.21	28.33	28.33	-1.05%	7,753,544
May 27, 2026	28.61	28.93	28.59	28.63	28.63	0.03%	7,150,237
May 26, 2026	28.60	28.65	28.38	28.62	28.62	0.42%	5,287,528
May 22, 2026	28.59	28.73	28.35	28.50	28.50	-0.07%	12,136,637
May 21, 2026	28.31	28.58	28.10	28.52	28.52	0.42%	7,452,218
May 20, 2026	28.28	28.51	28.13	28.40	28.40	0.11%	6,115,697
May 19, 2026	28.43	28.71	28.27	28.37	28.37	-0.46%	8,954,940
May 18, 2026	27.87	28.51	27.87	28.50	28.50	2.15%	7,571,124
May 15, 2026	27.88	27.99	27.60	27.90	27.90	0.07%	7,611,906
May 14, 2026	28.29	28.38	27.87	27.88	27.88	-1.17%	6,472,136
May 13, 2026	28.41	28.50	28.07	28.21	28.21	-1.19%	7,215,250
May 12, 2026	29.00	29.00	28.54	28.55	28.55	-1.28%	8,033,374
May 11, 2026	28.93	29.07	28.63	28.92	28.92	0.28%	7,553,449
May 8, 2026	28.87	29.12	28.75	28.84	28.84	0.17%	5,218,376
May 7, 2026	28.55	28.87	28.45	28.79	28.79	0.49%	9,162,861
May 6, 2026	28.35	28.85	28.34	28.65	28.65	1.34%	5,883,878
May 5, 2026	28.12	28.37	28.03	28.27	28.27	0.64%	7,550,735
May 4, 2026	28.42	28.60	27.97	28.09	28.09	-1.71%	9,545,516
May 1, 2026	29.20	29.36	28.26	28.58	28.58	-2.12%	10,303,255
Apr 30, 2026	28.95	29.51	28.61	29.20	29.20	2.10%	16,600,512
Apr 29, 2026	28.53	28.82	28.51	28.60	28.60	-0.17%	12,037,658
Apr 28, 2026	28.65	28.75	28.34	28.65	28.65	0.74%	6,627,928
Apr 27, 2026	28.42	28.75	28.38	28.44	28.44	0.07%	5,899,344
Apr 24, 2026	28.47	28.63	28.32	28.42	28.42	-0.32%	6,289,461
Apr 23, 2026	28.34	28.53	28.20	28.51	28.51	1.10%	4,751,306
Apr 22, 2026	28.54	28.57	28.05	28.20	28.20	-0.77%	5,577,638
Apr 21, 2026	28.82	28.98	28.42	28.42	28.42	-1.25%	8,909,732
Apr 20, 2026	28.91	29.00	28.57	28.78	28.78	-0.79%	6,483,090
Apr 17, 2026	28.47	29.13	28.40	29.01	29.01	2.15%	8,705,006
Apr 16, 2026	28.15	28.42	28.11	28.40	28.40	0.96%	7,788,997
Apr 15, 2026	28.29	28.33	27.95	28.13	28.13	-0.81%	5,573,537
Apr 14, 2026	28.28	28.45	28.17	28.36	28.36	0.11%	6,403,669
Apr 13, 2026	28.03	28.33	27.89	28.33	28.33	0.78%	7,097,775
Apr 10, 2026	28.08	28.24	27.95	28.11	28.11	0.18%	4,125,859
Apr 9, 2026	27.63	28.29	27.61	28.06	28.06	1.19%	8,345,863
Apr 8, 2026	27.92	28.08	27.67	27.73	27.73	-0.36%	9,827,338
Apr 7, 2026	27.60	27.95	27.60	27.83	27.83	0.61%	6,136,839
Apr 6, 2026	27.57	27.85	27.47	27.66	27.66	-	6,130,327
Apr 2, 2026	27.50	27.72	27.29	27.66	27.66	0.73%	5,618,494
Apr 1, 2026	27.32	27.53	27.19	27.46	27.46	0.51%	7,912,021
Mar 31, 2026	27.42	27.57	27.14	27.32	27.32	0.77%	7,783,203
Mar 30, 2026	26.74	27.34	26.74	27.11	27.11	1.88%	8,839,535
Mar 27, 2026	27.12	27.23	26.55	26.61	26.61	-2.03%	8,590,234
Mar 26, 2026	27.06	27.40	26.99	27.16	27.16	0.33%	5,935,598