VIDA Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.81	1.95	1.76	1.94	1.94	6.59%	67,948
Sep 17, 2026	1.78	1.90	1.74	1.82	1.82	-1.09%	54,192
Sep 16, 2026	1.83	1.89	1.75	1.84	1.84	-	134,113
Sep 15, 2026	1.92	1.98	1.80	1.84	1.84	-9.80%	116,609
Sep 14, 2026	2.07	2.08	1.90	2.04	2.04	-4.23%	56,465
Sep 11, 2026	2.08	2.19	2.00	2.13	2.13	2.40%	62,546
Sep 10, 2026	2.19	2.19	1.98	2.08	2.08	-7.96%	96,964
Sep 9, 2026	2.43	2.43	2.17	2.26	2.26	-7.38%	94,582
Sep 8, 2026	2.01	2.44	1.93	2.44	2.44	22.00%	436,771
Sep 4, 2026	2.54	2.65	1.80	2.00	2.00	-19.68%	361,621
Sep 3, 2026	2.54	3.06	2.32	2.49	2.49	-2.73%	564,666
Sep 2, 2026	2.36	2.64	2.36	2.56	2.56	-0.39%	156,759
Sep 1, 2026	2.80	2.90	2.40	2.57	2.57	-6.20%	614,364
Aug 31, 2026	2.62	2.74	2.58	2.74	2.74	1.48%	28,446
Aug 28, 2026	2.72	2.75	2.51	2.70	2.70	-	21,443
Aug 27, 2026	2.69	2.77	2.57	2.70	2.70	2.27%	40,363
Aug 26, 2026	2.53	2.64	2.50	2.64	2.64	3.94%	14,332
Aug 25, 2026	2.36	2.64	2.36	2.54	2.54	0.79%	25,399
Aug 24, 2026	2.43	2.60	2.38	2.52	2.52	6.33%	19,375
Aug 21, 2026	2.27	2.63	2.27	2.37	2.37	3.49%	47,718
Aug 20, 2026	2.30	2.41	2.26	2.29	2.29	1.33%	12,491
Aug 19, 2026	2.26	2.43	2.26	2.26	2.26	-0.88%	26,828
Aug 18, 2026	2.20	2.39	2.20	2.28	2.28	-6.17%	44,189
Aug 17, 2026	2.33	2.43	2.21	2.43	2.43	3.40%	76,206
Aug 14, 2026	2.48	2.49	2.27	2.35	2.35	-2.89%	41,522
Aug 13, 2026	2.42	2.52	2.36	2.42	2.42	2.98%	49,045
Aug 12, 2026	2.46	2.52	2.35	2.35	2.35	-6.00%	57,725
Aug 11, 2026	2.43	2.54	2.43	2.50	2.50	0.81%	52,110
Aug 10, 2026	2.47	2.65	2.43	2.48	2.48	1.64%	75,216
Aug 7, 2026	2.41	2.79	2.38	2.44	2.44	2.09%	140,580
Aug 6, 2026	2.44	2.46	2.38	2.39	2.39	-1.65%	16,641
Aug 5, 2026	2.41	2.65	2.41	2.43	2.43	0.83%	48,975
Aug 4, 2026	2.52	2.60	2.41	2.41	2.41	-1.63%	62,592
Aug 3, 2026	2.48	2.59	2.40	2.45	2.45	1.66%	51,233
Jul 31, 2026	2.74	2.74	2.30	2.41	2.41	-2.82%	26,216
Jul 30, 2026	2.48	2.79	2.34	2.48	2.48	3.33%	117,799
Jul 29, 2026	2.78	2.78	2.35	2.40	2.40	-12.18%	115,734
Jul 28, 2026	2.93	2.99	2.55	2.73	2.73	-7.98%	95,522
Jul 27, 2026	2.99	3.25	2.75	2.97	2.97	3.85%	116,090
Jul 24, 2026	2.75	3.00	2.59	2.86	2.86	4.00%	92,225
Jul 23, 2026	2.58	2.75	2.53	2.75	2.75	2.61%	29,319
Jul 22, 2026	2.61	2.86	2.45	2.68	2.68	6.77%	216,465
Jul 21, 2026	2.45	2.92	2.45	2.51	2.51	10.57%	273,302
Jul 20, 2026	2.43	2.43	2.25	2.27	2.27	-2.16%	15,156
Jul 17, 2026	2.34	2.40	2.20	2.32	2.32	-2.11%	47,184
Jul 16, 2026	2.51	2.59	2.26	2.37	2.37	-7.78%	122,333
Jul 15, 2026	2.40	2.80	2.30	2.57	2.57	13.22%	164,476
Jul 14, 2026	2.39	2.56	2.15	2.27	2.27	4.13%	205,775
Jul 13, 2026	2.43	2.47	2.18	2.18	2.18	-8.79%	151,240
Jul 10, 2026	2.44	2.62	2.38	2.39	2.39	-0.42%	57,590