VIDA Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.66	2.66	2.63	2.70	-	-	217
Aug 28, 2026	2.72	2.75	2.51	2.70	2.70	-	21,443
Aug 27, 2026	2.69	2.77	2.57	2.70	2.70	2.27%	40,363
Aug 26, 2026	2.53	2.64	2.50	2.64	2.64	3.94%	14,332
Aug 25, 2026	2.36	2.64	2.36	2.54	2.54	0.79%	25,399
Aug 24, 2026	2.43	2.60	2.38	2.52	2.52	6.33%	19,375
Aug 21, 2026	2.27	2.63	2.27	2.37	2.37	3.49%	47,718
Aug 20, 2026	2.30	2.41	2.26	2.29	2.29	1.33%	12,491
Aug 19, 2026	2.26	2.43	2.26	2.26	2.26	-0.88%	26,828
Aug 18, 2026	2.20	2.39	2.20	2.28	2.28	-6.17%	44,189
Aug 17, 2026	2.33	2.43	2.21	2.43	2.43	3.40%	76,206
Aug 14, 2026	2.48	2.49	2.27	2.35	2.35	-2.89%	41,522
Aug 13, 2026	2.42	2.52	2.36	2.42	2.42	2.98%	49,045
Aug 12, 2026	2.46	2.52	2.35	2.35	2.35	-6.00%	57,725
Aug 11, 2026	2.43	2.54	2.43	2.50	2.50	0.81%	52,110
Aug 10, 2026	2.47	2.65	2.43	2.48	2.48	1.64%	75,216
Aug 7, 2026	2.41	2.79	2.38	2.44	2.44	2.09%	140,580
Aug 6, 2026	2.44	2.46	2.38	2.39	2.39	-1.65%	16,641
Aug 5, 2026	2.41	2.65	2.41	2.43	2.43	0.83%	48,975
Aug 4, 2026	2.52	2.60	2.41	2.41	2.41	-1.63%	62,592
Aug 3, 2026	2.48	2.59	2.40	2.45	2.45	1.66%	51,233
Jul 31, 2026	2.74	2.74	2.30	2.41	2.41	-2.82%	26,216
Jul 30, 2026	2.48	2.79	2.34	2.48	2.48	3.33%	117,799
Jul 29, 2026	2.78	2.78	2.35	2.40	2.40	-12.18%	115,734
Jul 28, 2026	2.93	2.99	2.55	2.73	2.73	-7.98%	95,522
Jul 27, 2026	2.99	3.25	2.75	2.97	2.97	3.85%	116,090
Jul 24, 2026	2.75	3.00	2.59	2.86	2.86	4.00%	92,225
Jul 23, 2026	2.58	2.75	2.53	2.75	2.75	2.61%	29,319
Jul 22, 2026	2.61	2.86	2.45	2.68	2.68	6.77%	216,465
Jul 21, 2026	2.45	2.92	2.45	2.51	2.51	10.57%	273,302
Jul 20, 2026	2.43	2.43	2.25	2.27	2.27	-2.16%	15,156
Jul 17, 2026	2.34	2.40	2.20	2.32	2.32	-2.11%	47,184
Jul 16, 2026	2.51	2.59	2.26	2.37	2.37	-7.78%	122,333
Jul 15, 2026	2.40	2.80	2.30	2.57	2.57	13.22%	164,476
Jul 14, 2026	2.39	2.56	2.15	2.27	2.27	4.13%	205,775
Jul 13, 2026	2.43	2.47	2.18	2.18	2.18	-8.79%	151,240
Jul 10, 2026	2.44	2.62	2.38	2.39	2.39	-0.42%	57,590
Jul 9, 2026	2.48	2.96	2.32	2.40	2.40	-6.61%	272,894
Jul 8, 2026	2.32	2.67	2.06	2.57	2.57	8.90%	186,952
Jul 7, 2026	2.43	2.50	2.31	2.36	2.36	-5.98%	47,333
Jul 6, 2026	2.47	2.70	2.35	2.51	2.51	6.81%	89,603
Jul 2, 2026	2.77	2.90	2.35	2.35	2.35	-17.25%	55,494
Jul 1, 2026	2.72	3.00	2.69	2.84	2.84	1.43%	36,398
Jun 30, 2026	3.04	3.10	2.66	2.80	2.80	-5.41%	110,593
Jun 29, 2026	2.96	3.30	2.81	2.96	2.96	0.68%	107,504
Jun 26, 2026	2.94	3.00	2.57	2.94	2.94	-1.01%	199,684
Jun 25, 2026	3.55	3.72	2.90	2.97	2.97	-13.91%	150,098
Jun 24, 2026	3.73	3.78	3.26	3.45	3.45	-10.85%	102,604
Jun 23, 2026	3.86	4.11	3.61	3.87	3.87	-6.30%	161,777
Jun 22, 2026	4.20	4.25	3.80	4.13	4.13	-2.36%	191,977