VIDA Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.47	2.65	2.43	2.48	2.48	1.64%	75,216
Aug 7, 2026	2.41	2.79	2.38	2.44	2.44	2.09%	140,580
Aug 6, 2026	2.44	2.46	2.38	2.39	2.39	-1.65%	16,641
Aug 5, 2026	2.41	2.65	2.41	2.43	2.43	0.83%	48,975
Aug 4, 2026	2.52	2.60	2.41	2.41	2.41	-1.63%	62,592
Aug 3, 2026	2.48	2.59	2.40	2.45	2.45	1.66%	51,233
Jul 31, 2026	2.74	2.74	2.30	2.41	2.41	-2.82%	26,216
Jul 30, 2026	2.48	2.79	2.34	2.48	2.48	3.33%	117,799
Jul 29, 2026	2.78	2.78	2.35	2.40	2.40	-12.18%	115,734
Jul 28, 2026	2.93	2.99	2.55	2.73	2.73	-7.98%	95,522
Jul 27, 2026	2.99	3.25	2.75	2.97	2.97	3.85%	116,090
Jul 24, 2026	2.75	3.00	2.59	2.86	2.86	4.00%	92,225
Jul 23, 2026	2.58	2.75	2.53	2.75	2.75	2.61%	29,319
Jul 22, 2026	2.61	2.86	2.45	2.68	2.68	6.77%	216,465
Jul 21, 2026	2.45	2.92	2.45	2.51	2.51	10.57%	273,302
Jul 20, 2026	2.43	2.43	2.25	2.27	2.27	-2.16%	15,156
Jul 17, 2026	2.34	2.40	2.20	2.32	2.32	-2.11%	47,184
Jul 16, 2026	2.51	2.59	2.26	2.37	2.37	-7.78%	122,333
Jul 15, 2026	2.40	2.80	2.30	2.57	2.57	13.22%	164,476
Jul 14, 2026	2.39	2.56	2.15	2.27	2.27	4.13%	205,775
Jul 13, 2026	2.43	2.47	2.18	2.18	2.18	-8.79%	151,240
Jul 10, 2026	2.44	2.62	2.38	2.39	2.39	-0.42%	57,590
Jul 9, 2026	2.48	2.96	2.32	2.40	2.40	-6.61%	272,894
Jul 8, 2026	2.32	2.67	2.06	2.57	2.57	8.90%	186,952
Jul 7, 2026	2.43	2.50	2.31	2.36	2.36	-5.98%	47,333
Jul 6, 2026	2.47	2.70	2.35	2.51	2.51	6.81%	89,603
Jul 2, 2026	2.77	2.90	2.35	2.35	2.35	-17.25%	55,494
Jul 1, 2026	2.72	3.00	2.69	2.84	2.84	1.43%	36,398
Jun 30, 2026	3.04	3.10	2.66	2.80	2.80	-5.41%	110,593
Jun 29, 2026	2.96	3.30	2.81	2.96	2.96	0.68%	107,504
Jun 26, 2026	2.94	3.00	2.57	2.94	2.94	-1.01%	199,684
Jun 25, 2026	3.55	3.72	2.90	2.97	2.97	-13.91%	150,098
Jun 24, 2026	3.73	3.78	3.26	3.45	3.45	-10.85%	102,604
Jun 23, 2026	3.86	4.11	3.61	3.87	3.87	-6.30%	161,777
Jun 22, 2026	4.20	4.25	3.80	4.13	4.13	-2.36%	191,977
Jun 18, 2026	4.32	4.60	4.16	4.23	4.23	2.92%	337,902
Jun 17, 2026	4.17	4.95	4.10	4.11	4.11	-5.52%	230,997
Jun 16, 2026	4.47	4.55	3.90	4.35	4.35	-6.85%	220,241
Jun 15, 2026	4.05	4.86	3.61	4.67	4.67	21.93%	324,308
Jun 12, 2026	4.14	4.85	3.83	3.83	3.83	-9.67%	236,316
Jun 11, 2026	4.04	4.31	3.98	4.24	4.24	6.27%	109,118
Jun 10, 2026	4.11	4.28	3.76	3.99	3.99	-2.68%	219,852
Jun 9, 2026	4.48	4.83	3.90	4.10	4.10	-7.66%	168,119
Jun 8, 2026	4.31	4.69	4.01	4.44	4.44	9.63%	226,130
Jun 5, 2026	5.33	5.33	3.75	4.05	4.05	-25.55%	329,968
Jun 4, 2026	5.50	6.21	5.00	5.44	5.44	-2.68%	370,240
Jun 3, 2026	5.11	6.20	4.55	5.59	5.59	0.90%	976,419
Jun 2, 2026	3.56	5.57	3.54	5.54	5.54	53.46%	1,767,222
Jun 1, 2026	3.45	3.80	3.40	3.61	3.61	3.74%	232,553
May 29, 2026	3.90	3.91	3.42	3.48	3.48	-9.84%	748,905