VIDA Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.72	3.00	2.69	2.80	-	-	35,337
Jun 30, 2026	3.04	3.10	2.66	2.80	2.80	-5.41%	110,593
Jun 29, 2026	2.96	3.30	2.81	2.96	2.96	0.68%	107,504
Jun 26, 2026	2.94	3.00	2.57	2.94	2.94	-1.01%	199,684
Jun 25, 2026	3.55	3.72	2.90	2.97	2.97	-13.91%	150,098
Jun 24, 2026	3.73	3.78	3.26	3.45	3.45	-10.85%	102,604
Jun 23, 2026	3.86	4.11	3.61	3.87	3.87	-6.30%	161,777
Jun 22, 2026	4.20	4.25	3.80	4.13	4.13	-2.36%	191,977
Jun 18, 2026	4.32	4.60	4.16	4.23	4.23	2.92%	337,902
Jun 17, 2026	4.17	4.95	4.10	4.11	4.11	-5.52%	230,997
Jun 16, 2026	4.47	4.55	3.90	4.35	4.35	-6.85%	220,241
Jun 15, 2026	4.05	4.86	3.61	4.67	4.67	21.93%	324,308
Jun 12, 2026	4.14	4.85	3.83	3.83	3.83	-9.67%	236,316
Jun 11, 2026	4.04	4.31	3.98	4.24	4.24	6.27%	109,118
Jun 10, 2026	4.11	4.28	3.76	3.99	3.99	-2.68%	219,852
Jun 9, 2026	4.48	4.83	3.90	4.10	4.10	-7.66%	168,119
Jun 8, 2026	4.31	4.69	4.01	4.44	4.44	9.63%	226,130
Jun 5, 2026	5.33	5.33	3.75	4.05	4.05	-25.55%	329,968
Jun 4, 2026	5.50	6.21	5.00	5.44	5.44	-2.68%	370,240
Jun 3, 2026	5.11	6.20	4.55	5.59	5.59	0.90%	976,419
Jun 2, 2026	3.56	5.57	3.54	5.54	5.54	53.46%	1,767,222
Jun 1, 2026	3.45	3.80	3.40	3.61	3.61	3.74%	232,553
May 29, 2026	3.90	3.91	3.42	3.48	3.48	-9.84%	748,905
May 28, 2026	3.61	4.47	3.61	3.86	3.86	7.82%	844,124
May 27, 2026	3.80	3.91	3.38	3.58	3.58	-5.79%	494,723
May 26, 2026	4.08	4.29	3.70	3.80	3.80	-9.31%	785,555
May 22, 2026	4.02	4.37	3.64	4.19	4.19	-15.01%	1,982,687
May 21, 2026	4.35	5.07	3.90	4.93	4.93	18.80%	17,183,796
May 20, 2026	2.75	4.33	2.52	4.15	4.15	81.22%	43,830,928
May 19, 2026	2.44	2.45	2.10	2.29	2.29	2.23%	229,724
May 18, 2026	2.52	2.67	2.04	2.24	2.24	-11.11%	164,051