Viking Acquisition Corp. II (VII)
NYSE: VII · Real-Time Price · USD
10.00
0.00 (0.00%)
Jul 28, 2026, 1:44 PM EDT - Market open
VII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | - | 37,206 |
| Jul 23, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 49,066 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 717 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 895 |
| Jul 20, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.05% | 18,255 |
| Jul 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 15,005 |
| Jul 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,566 |
| Jul 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,264 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 4,501 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 79,784 |
| Jul 10, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 6,293 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 363,003 |
| Jul 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 868 |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 46,136 |
| Jul 6, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 125,493 |