VIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	1.72	1.73	1.67	1.71	-	0.29%	95,006
Sep 1, 2026	1.73	1.75	1.67	1.70	1.70	-1.73%	112,560
Aug 31, 2026	1.79	1.82	1.69	1.73	1.73	-3.35%	207,071
Aug 28, 2026	1.76	1.83	1.71	1.79	1.79	-	233,745
Aug 27, 2026	1.81	1.86	1.78	1.79	1.79	0.56%	58,321
Aug 26, 2026	1.77	1.92	1.77	1.78	1.78	-2.20%	58,156
Aug 25, 2026	1.86	1.87	1.81	1.82	1.82	0.55%	57,863
Aug 24, 2026	1.85	1.89	1.81	1.81	1.81	-1.09%	70,338
Aug 21, 2026	1.89	1.94	1.83	1.83	1.83	-1.61%	53,402
Aug 20, 2026	1.83	1.90	1.83	1.86	1.86	1.64%	47,347
Aug 19, 2026	1.79	1.85	1.72	1.83	1.83	2.23%	88,673
Aug 18, 2026	1.90	1.91	1.73	1.79	1.79	-5.29%	136,433
Aug 17, 2026	1.85	1.95	1.74	1.89	1.89	2.72%	219,604
Aug 14, 2026	1.88	1.91	1.81	1.84	1.84	-0.54%	136,969
Aug 13, 2026	1.80	1.90	1.77	1.85	1.85	3.35%	133,012
Aug 12, 2026	1.73	1.80	1.70	1.79	1.79	6.55%	167,046
Aug 11, 2026	1.70	1.77	1.55	1.68	1.68	1.82%	802,337
Aug 10, 2026	2.04	2.05	1.63	1.65	1.65	-19.51%	624,670
Aug 7, 2026	2.06	2.09	1.98	2.05	2.05	-0.97%	122,806
Aug 6, 2026	2.10	2.25	2.02	2.07	2.07	-4.17%	158,319
Aug 5, 2026	2.15	2.22	2.11	2.16	2.16	-0.92%	192,747
Aug 4, 2026	2.17	2.23	2.12	2.18	2.18	0.93%	127,794
Aug 3, 2026	2.10	2.25	2.08	2.16	2.16	2.86%	179,722
Jul 31, 2026	2.12	2.15	2.00	2.10	2.10	-1.87%	266,806
Jul 30, 2026	2.04	2.19	2.00	2.14	2.14	9.74%	435,938
Jul 29, 2026	2.12	2.19	1.95	1.95	1.95	-7.14%	267,140
Jul 28, 2026	2.23	2.23	1.97	2.10	2.10	-6.25%	369,108
Jul 27, 2026	2.42	2.45	2.18	2.24	2.24	-8.57%	404,766
Jul 24, 2026	2.70	2.79	2.36	2.45	2.45	-13.73%	662,601
Jul 23, 2026	2.90	3.36	2.81	2.84	2.84	-3.40%	1,373,163
Jul 22, 2026	2.89	3.12	2.77	2.94	2.94	1.03%	1,459,057
Jul 21, 2026	2.16	3.05	2.15	2.91	2.91	36.62%	14,022,412
Jul 20, 2026	1.70	2.20	1.70	2.13	2.13	24.56%	1,070,780
Jul 17, 2026	1.67	1.80	1.67	1.71	1.71	1.79%	139,086
Jul 16, 2026	1.86	1.88	1.57	1.68	1.68	-12.95%	808,554
Jul 15, 2026	2.09	2.16	1.93	1.93	1.93	-7.21%	237,950
Jul 14, 2026	2.04	2.09	2.00	2.08	2.08	2.46%	86,358
Jul 13, 2026	1.93	2.04	1.91	2.03	2.03	2.53%	403,955
Jul 10, 2026	2.16	2.22	1.98	1.98	1.98	-8.33%	328,007
Jul 9, 2026	2.07	2.29	2.06	2.16	2.16	4.35%	496,297
Jul 8, 2026	1.94	2.12	1.90	2.07	2.07	6.15%	539,113
Jul 7, 2026	1.89	2.00	1.87	1.95	1.95	1.56%	348,018
Jul 6, 2026	1.82	1.96	1.76	1.92	1.92	6.67%	323,893
Jul 2, 2026	1.76	1.86	1.62	1.80	1.80	6.51%	336,223
Jul 1, 2026	1.77	1.78	1.67	1.69	1.69	-5.59%	377,696
Jun 30, 2026	1.70	1.88	1.68	1.79	1.79	3.47%	204,253
Jun 29, 2026	1.75	1.76	1.62	1.73	1.73	-1.42%	204,363
Jun 26, 2026	1.68	1.85	1.64	1.76	1.76	3.85%	268,263
Jun 25, 2026	1.66	1.72	1.56	1.69	1.69	3.68%	238,025
Jun 24, 2026	1.62	1.69	1.54	1.63	1.63	2.52%	176,669