Skip to main content
logo
Vistance Networks, Inc. (VISN)
NASDAQ: VISN · Real-Time Price · USD
18.97
+0.24 (1.28%)
At close: Apr 10, 2026, 4:00 PM EDT
19.09
+0.12 (0.63%)
After-hours: Apr 10, 2026, 7:58 PM EDT

Vistance Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202618.9719.0518.5018.9718.971.28%5,001,202
Apr 9, 202618.6219.1518.6218.7318.730.54%7,101,661
Apr 8, 202618.9519.0017.7618.6318.630.16%6,367,701
Apr 7, 202618.5818.7818.3718.6018.60-0.80%3,969,130
Apr 6, 202618.6918.8218.4218.7518.750.11%2,436,794
Apr 2, 202617.8218.7417.7018.7318.732.07%3,322,331
Apr 1, 202618.5918.5918.0818.3518.350.82%5,008,974
Mar 31, 202617.7818.2617.6318.2018.203.35%5,351,622
Mar 30, 202617.9818.1017.5117.6117.61-1.89%3,598,533
Mar 27, 202618.3018.3017.8217.9517.95-1.97%3,176,221
Mar 26, 202618.3118.9418.1918.3118.31-0.92%2,835,747
Mar 25, 202618.3718.8718.3118.4818.481.82%3,197,669
Mar 24, 202617.6318.5117.5718.1518.152.48%2,744,067
Mar 23, 202617.8218.2317.5317.7117.71-0.06%3,302,704
Mar 20, 202617.7417.8317.4417.7217.72-0.62%6,112,610
Mar 19, 202617.4217.9717.3617.8317.830.96%6,562,071
Mar 18, 202617.8218.1217.6317.6617.66-0.90%3,211,391
Mar 17, 202617.6518.0417.6517.8217.820.91%2,352,866
Mar 16, 202617.8518.0017.6117.6617.660.40%3,471,934
Mar 13, 202617.9618.3617.5017.5917.59-1.07%3,770,628
Mar 12, 202617.3917.8417.3017.7817.780.11%4,629,281
Mar 11, 202617.5017.7917.5017.7617.760.62%3,748,055
Mar 10, 202617.9118.3017.6317.6517.65-0.56%5,437,058
Mar 9, 202617.0117.9216.8517.7517.753.14%6,525,856
Mar 6, 202617.3017.6617.0117.2117.21-3.69%6,854,072
Mar 5, 202617.2617.9917.1717.8717.871.77%5,423,981
Mar 4, 202617.4117.6617.0617.5617.560.86%6,268,903
Mar 3, 202617.1717.6016.6217.4117.41-2.46%7,994,150
Mar 2, 202617.1217.9216.8317.8517.851.59%8,764,057
Feb 27, 202617.0017.9216.5017.5717.57-1.40%9,574,009
Feb 26, 202617.6017.9116.3817.8217.820.11%10,435,136
Feb 25, 202617.9718.1917.7517.8017.80-0.84%2,919,891
Feb 24, 202617.9918.1617.6417.9517.950.28%3,003,414
Feb 23, 202618.7718.8317.5117.9017.90-5.64%4,840,428
Feb 20, 202618.5119.3018.4418.9718.972.32%2,537,962
Feb 19, 202618.8018.9018.3618.5418.54-1.96%2,262,528
Feb 18, 202618.9519.4318.7018.9118.91-0.99%2,011,457
Feb 17, 202619.0519.2918.6819.1019.10-0.52%1,530,444
Feb 13, 202618.8519.2218.4319.2019.202.45%1,603,630
Feb 12, 202619.0419.4718.5418.7418.74-2.24%2,306,622
Feb 11, 202619.6019.8818.7819.1719.17-1.24%2,693,112
Feb 10, 202619.4519.9119.3419.4119.41-0.10%2,738,521
Feb 9, 202618.9919.7218.7519.4319.432.26%3,955,455
Feb 6, 202618.0019.1217.9119.0019.007.22%4,199,255
Feb 5, 202617.6618.3817.5217.7217.72-2.42%4,007,118
Feb 4, 202618.8318.8717.6218.1618.16-2.47%5,422,265
Feb 3, 202618.9118.9818.2918.6218.62-0.37%2,501,211
Feb 2, 202617.8119.1017.7118.6918.693.83%4,067,482
Jan 30, 202618.4618.9917.9018.0018.00-2.49%3,507,821
Jan 29, 202618.7818.9618.0418.4618.46-1.76%2,240,160