Vistance Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.79	11.90	11.69	11.72	-	1.21%	1,338,046
Aug 12, 2026	11.75	11.97	11.50	11.58	11.58	-1.03%	6,760,193
Aug 11, 2026	11.40	11.73	11.26	11.70	11.70	2.45%	12,840,144
Aug 10, 2026	10.79	11.47	10.68	11.42	11.42	4.39%	11,674,050
Aug 7, 2026	10.20	10.96	10.18	10.94	10.94	8.32%	16,561,734
Aug 6, 2026	10.97	11.18	10.06	10.10	10.10	-18.22%	24,133,190
Aug 5, 2026	12.50	12.53	12.28	12.35	12.35	-1.12%	6,450,883
Aug 4, 2026	12.24	12.52	12.19	12.49	12.49	3.65%	7,860,165
Aug 3, 2026	11.77	12.08	11.61	12.05	12.05	2.64%	6,565,267
Jul 31, 2026	11.85	11.93	11.68	11.74	11.74	0.26%	6,906,655
Jul 30, 2026	11.79	11.87	11.58	11.71	11.71	1.39%	6,011,404
Jul 29, 2026	11.84	11.91	11.52	11.55	11.55	-2.28%	4,170,307
Jul 28, 2026	11.73	11.84	11.46	11.82	11.82	-0.25%	6,336,224
Jul 27, 2026	11.87	11.91	11.63	11.85	11.85	0.42%	4,062,081
Jul 24, 2026	11.92	12.21	11.76	11.80	11.80	-1.17%	3,514,587
Jul 23, 2026	11.93	12.09	11.86	11.94	11.94	-1.16%	3,754,632
Jul 22, 2026	12.32	12.38	12.03	12.08	12.08	-3.21%	4,321,662
Jul 21, 2026	12.10	12.50	12.02	12.48	12.48	4.79%	4,976,227
Jul 20, 2026	12.29	12.35	11.80	11.91	11.91	-1.81%	7,938,749
Jul 17, 2026	11.96	12.37	11.92	12.13	12.13	0.41%	5,473,753
Jul 16, 2026	12.21	12.29	12.04	12.08	12.08	-1.95%	4,690,471
Jul 15, 2026	12.27	12.36	11.93	12.32	12.32	1.90%	6,716,114
Jul 14, 2026	12.33	12.45	12.05	12.09	12.09	-0.33%	4,742,806
Jul 13, 2026	12.39	12.48	12.09	12.13	12.13	-2.88%	3,690,445
Jul 10, 2026	12.65	12.66	12.45	12.49	12.49	-0.87%	3,996,297
Jul 9, 2026	12.59	12.71	12.41	12.60	12.60	1.69%	5,587,405
Jul 8, 2026	12.00	12.41	11.88	12.39	12.39	2.65%	7,497,462
Jul 7, 2026	12.29	12.35	11.87	12.07	12.07	-2.50%	7,810,635
Jul 6, 2026	12.27	12.47	12.17	12.38	12.38	1.89%	5,623,643
Jul 2, 2026	12.29	12.42	11.77	12.15	12.15	-1.78%	10,307,105
Jul 1, 2026	12.78	12.78	12.34	12.37	12.37	-3.21%	10,306,312
Jun 30, 2026	12.73	12.93	12.68	12.78	12.78	-0.78%	6,099,062
Jun 29, 2026	12.56	12.89	12.45	12.88	12.88	2.38%	5,401,842
Jun 26, 2026	12.45	12.75	12.41	12.58	12.58	-0.32%	9,826,468
Jun 25, 2026	12.78	12.87	12.53	12.62	12.62	0.56%	4,519,697
Jun 24, 2026	12.50	12.72	12.46	12.55	12.55	0.40%	3,756,359
Jun 23, 2026	12.38	12.75	12.31	12.50	12.50	-2.95%	5,135,538
Jun 22, 2026	12.78	13.01	12.74	12.88	12.88	1.74%	6,239,770
Jun 18, 2026	12.86	12.87	12.57	12.66	12.66	0.72%	8,014,340
Jun 17, 2026	12.64	12.80	12.41	12.57	12.57	-0.32%	4,392,855
Jun 16, 2026	12.71	12.86	12.49	12.61	12.61	-1.18%	4,132,964
Jun 15, 2026	12.96	13.04	12.70	12.76	12.76	0.79%	4,430,119
Jun 12, 2026	12.65	12.83	12.55	12.66	12.66	0.08%	5,170,440
Jun 11, 2026	12.25	12.69	12.02	12.65	12.65	4.81%	4,900,494
Jun 10, 2026	12.06	12.28	11.76	12.07	12.07	-0.58%	6,298,772
Jun 9, 2026	12.17	12.20	11.56	12.14	12.14	1.00%	6,560,415
Jun 8, 2026	12.00	12.05	11.71	12.02	12.02	2.30%	2,963,715
Jun 5, 2026	12.25	12.25	11.65	11.75	11.75	-5.32%	6,269,411
Jun 4, 2026	12.12	12.45	12.03	12.41	12.41	1.64%	5,035,572
Jun 3, 2026	12.28	12.32	12.09	12.21	12.21	-1.85%	5,615,738