Vistance Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.93	12.09	11.86	11.94	11.94	-1.16%	3,637,175
Jul 22, 2026	12.32	12.38	12.03	12.08	12.08	-3.21%	4,320,178
Jul 21, 2026	12.10	12.50	12.02	12.48	12.48	4.79%	4,975,140
Jul 20, 2026	12.29	12.35	11.80	11.91	11.91	-1.81%	7,938,257
Jul 17, 2026	11.96	12.37	11.92	12.13	12.13	0.41%	5,473,727
Jul 16, 2026	12.21	12.29	12.04	12.08	12.08	-1.95%	4,508,603
Jul 15, 2026	12.27	12.36	11.93	12.32	12.32	1.90%	6,715,891
Jul 14, 2026	12.33	12.45	12.05	12.09	12.09	-0.33%	4,552,648
Jul 13, 2026	12.39	12.48	12.09	12.13	12.13	-2.88%	3,686,663
Jul 10, 2026	12.65	12.66	12.45	12.49	12.49	-0.87%	3,990,422
Jul 9, 2026	12.59	12.71	12.41	12.60	12.60	1.69%	5,586,883
Jul 8, 2026	12.00	12.41	11.88	12.39	12.39	2.65%	7,426,376
Jul 7, 2026	12.29	12.35	11.87	12.07	12.07	-2.50%	7,561,133
Jul 6, 2026	12.27	12.47	12.17	12.38	12.38	1.89%	5,620,696
Jul 2, 2026	12.29	12.42	11.77	12.15	12.15	-1.78%	10,070,164
Jul 1, 2026	12.78	12.78	12.34	12.37	12.37	-3.21%	10,167,426
Jun 30, 2026	12.73	12.93	12.68	12.78	12.78	-0.78%	6,086,817
Jun 29, 2026	12.56	12.89	12.45	12.88	12.88	2.38%	5,400,295
Jun 26, 2026	12.45	12.75	12.41	12.58	12.58	-0.32%	9,729,782
Jun 25, 2026	12.78	12.87	12.53	12.62	12.62	0.56%	4,519,140
Jun 24, 2026	12.50	12.72	12.46	12.55	12.55	0.40%	3,755,894
Jun 23, 2026	12.38	12.75	12.31	12.50	12.50	-2.95%	5,133,058
Jun 22, 2026	12.78	13.01	12.74	12.88	12.88	1.74%	6,238,437
Jun 18, 2026	12.86	12.87	12.57	12.66	12.66	0.72%	8,014,165
Jun 17, 2026	12.64	12.80	12.41	12.57	12.57	-0.32%	4,391,276
Jun 16, 2026	12.71	12.86	12.49	12.61	12.61	-1.18%	4,130,160
Jun 15, 2026	12.96	13.04	12.70	12.76	12.76	0.79%	4,426,331
Jun 12, 2026	12.65	12.83	12.55	12.66	12.66	0.08%	5,170,295
Jun 11, 2026	12.25	12.69	12.02	12.65	12.65	4.81%	4,899,934
Jun 10, 2026	12.06	12.28	11.76	12.07	12.07	-0.58%	6,298,772
Jun 9, 2026	12.17	12.20	11.56	12.14	12.14	1.00%	6,560,415
Jun 8, 2026	12.00	12.05	11.71	12.02	12.02	2.30%	2,963,715
Jun 5, 2026	12.25	12.25	11.65	11.75	11.75	-5.32%	6,269,411
Jun 4, 2026	12.12	12.45	12.03	12.41	12.41	1.64%	5,035,572
Jun 3, 2026	12.28	12.32	12.09	12.21	12.21	-1.85%	5,615,738
Jun 2, 2026	12.38	12.52	12.21	12.44	12.44	1.39%	6,572,980
Jun 1, 2026	12.33	12.45	11.95	12.27	12.27	-1.68%	5,703,961
May 29, 2026	12.53	12.60	12.27	12.48	12.48	0.89%	6,617,048
May 28, 2026	12.52	12.55	12.25	12.37	12.37	-0.96%	3,419,952
May 27, 2026	12.67	12.70	12.42	12.49	12.49	-1.42%	3,781,732
May 26, 2026	12.31	12.74	12.29	12.67	12.67	3.01%	5,998,794
May 22, 2026	12.00	12.49	11.94	12.30	12.30	3.36%	5,016,206
May 21, 2026	11.56	11.95	11.46	11.90	11.90	2.32%	4,422,241
May 20, 2026	11.26	11.65	11.19	11.63	11.63	4.12%	5,886,479
May 19, 2026	11.16	11.23	10.96	11.17	11.17	0.09%	8,941,304
May 18, 2026	11.45	11.56	11.10	11.16	11.16	-1.85%	7,682,881
May 15, 2026	11.24	11.54	11.22	11.37	11.37	-0.52%	6,470,570
May 14, 2026	11.60	11.60	11.17	11.43	11.43	-0.70%	9,400,999
May 13, 2026	11.85	11.89	11.49	11.51	11.51	-2.21%	8,260,284
May 12, 2026	11.99	12.00	11.46	11.77	11.77	-2.00%	8,774,456