Vistance Networks, Inc. (VISN)

Vistance Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	12.78	12.78	12.34	12.37	12.37	-3.21%	10,167,426
Jun 30, 2026	12.73	12.93	12.68	12.78	12.78	-0.78%	6,086,817
Jun 29, 2026	12.56	12.89	12.45	12.88	12.88	2.38%	5,400,295
Jun 26, 2026	12.45	12.75	12.41	12.58	12.58	-0.32%	9,729,782
Jun 25, 2026	12.78	12.87	12.53	12.62	12.62	0.56%	4,519,140
Jun 24, 2026	12.50	12.72	12.46	12.55	12.55	0.40%	3,755,894
Jun 23, 2026	12.38	12.75	12.31	12.50	12.50	-2.95%	5,133,058
Jun 22, 2026	12.78	13.01	12.74	12.88	12.88	1.74%	6,238,437
Jun 18, 2026	12.86	12.87	12.57	12.66	12.66	0.72%	8,014,165
Jun 17, 2026	12.64	12.80	12.41	12.57	12.57	-0.32%	4,391,276
Jun 16, 2026	12.71	12.86	12.49	12.61	12.61	-1.18%	4,130,160
Jun 15, 2026	12.96	13.04	12.70	12.76	12.76	0.79%	4,426,331
Jun 12, 2026	12.65	12.83	12.55	12.66	12.66	0.08%	5,170,295
Jun 11, 2026	12.25	12.69	12.02	12.65	12.65	4.81%	4,899,934
Jun 10, 2026	12.06	12.28	11.76	12.07	12.07	-0.58%	6,298,772
Jun 9, 2026	12.17	12.20	11.56	12.14	12.14	1.00%	6,560,415
Jun 8, 2026	12.00	12.05	11.71	12.02	12.02	2.30%	2,963,715
Jun 5, 2026	12.25	12.25	11.65	11.75	11.75	-5.32%	6,269,411
Jun 4, 2026	12.12	12.45	12.03	12.41	12.41	1.64%	5,035,572
Jun 3, 2026	12.28	12.32	12.09	12.21	12.21	-1.85%	5,615,738
Jun 2, 2026	12.38	12.52	12.21	12.44	12.44	1.39%	6,572,980
Jun 1, 2026	12.33	12.45	11.95	12.27	12.27	-1.68%	5,703,961
May 29, 2026	12.53	12.60	12.27	12.48	12.48	0.89%	6,617,048
May 28, 2026	12.52	12.55	12.25	12.37	12.37	-0.96%	3,419,952
May 27, 2026	12.67	12.70	12.42	12.49	12.49	-1.42%	3,781,732
May 26, 2026	12.31	12.74	12.29	12.67	12.67	3.01%	5,998,794
May 22, 2026	12.00	12.49	11.94	12.30	12.30	3.36%	5,016,206
May 21, 2026	11.56	11.95	11.46	11.90	11.90	2.32%	4,422,241
May 20, 2026	11.26	11.65	11.19	11.63	11.63	4.12%	5,886,479
May 19, 2026	11.16	11.23	10.96	11.17	11.17	0.09%	8,941,304
May 18, 2026	11.45	11.56	11.10	11.16	11.16	-1.85%	7,682,881
May 15, 2026	11.24	11.54	11.22	11.37	11.37	-0.52%	6,470,570
May 14, 2026	11.60	11.60	11.17	11.43	11.43	-0.70%	9,400,999
May 13, 2026	11.85	11.89	11.49	11.51	11.51	-2.21%	8,260,284
May 12, 2026	11.99	12.00	11.46	11.77	11.77	-2.00%	8,774,456
May 11, 2026	11.72	12.09	11.61	12.01	12.01	2.47%	9,806,007
May 8, 2026	12.00	12.00	11.57	11.72	11.72	-1.51%	6,815,153
May 7, 2026	12.06	12.27	11.67	11.90	11.90	-2.54%	11,525,037
May 6, 2026	12.24	12.49	12.13	12.21	12.21	-0.57%	9,803,539
May 5, 2026	12.50	12.54	12.20	12.28	12.28	-0.65%	7,397,634
May 4, 2026	11.86	12.42	11.86	12.36	12.36	3.60%	12,162,339
May 1, 2026	12.90	12.92	11.90	11.93	11.93	-6.76%	13,997,506
Apr 30, 2026	12.75	13.22	12.60	12.80	12.80	22.21%	30,132,949
Apr 29, 2026	9.90	10.83	9.82	10.47	10.47	5.76%	16,668,292
Apr 28, 2026	9.64	10.17	9.47	9.90	9.90	3.88%	20,559,552
Apr 27, 2026	19.37	19.68	19.16	19.53	9.53	0.67%	5,269,520
Apr 24, 2026	19.21	19.41	18.94	19.40	9.47	1.68%	3,925,329
Apr 23, 2026	19.10	19.44	18.94	19.08	9.31	-0.57%	4,750,272
Apr 22, 2026	19.00	19.22	18.75	19.19	9.36	1.86%	6,337,378
Apr 21, 2026	19.16	19.35	18.73	18.84	9.19	-1.41%	3,727,725

Data Source: S&P Global Market Intelligence Last updated: Jul 1, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.