Vistance Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	6.20	6.56	6.20	6.47	-	3.94%	7,453,523
Sep 1, 2026	6.21	6.32	6.07	6.22	6.22	-1.43%	7,686,939
Aug 31, 2026	6.21	6.48	6.19	6.31	6.31	4.13%	18,643,706
Aug 28, 2026	6.80	6.85	6.00	6.06	6.06	-8.60%	31,223,654
Aug 27, 2026	11.61	11.70	11.33	11.63	6.63	5.25%	7,603,070
Aug 26, 2026	10.98	11.09	10.90	11.05	6.30	0.09%	13,119,433
Aug 25, 2026	10.96	11.07	10.76	11.04	6.29	1.85%	5,755,331
Aug 24, 2026	11.11	11.18	10.82	10.84	6.18	-3.30%	8,270,759
Aug 21, 2026	11.35	11.35	11.07	11.21	6.39	-0.88%	6,465,849
Aug 20, 2026	11.18	11.36	11.13	11.31	6.45	0.98%	7,456,243
Aug 19, 2026	11.39	11.47	11.11	11.20	6.38	-1.58%	11,998,195
Aug 18, 2026	11.48	11.59	11.18	11.38	6.49	-2.40%	9,531,822
Aug 17, 2026	11.52	11.77	11.51	11.66	6.65	1.13%	7,060,310
Aug 14, 2026	11.48	11.54	11.30	11.53	6.57	1.59%	5,036,173
Aug 13, 2026	11.79	11.90	11.26	11.35	6.47	-1.99%	5,802,834
Aug 12, 2026	11.75	11.97	11.50	11.58	6.60	-1.03%	6,941,804
Aug 11, 2026	11.40	11.73	11.26	11.70	6.67	2.45%	12,840,381
Aug 10, 2026	10.79	11.47	10.68	11.42	6.51	4.39%	12,177,931
Aug 7, 2026	10.20	10.96	10.18	10.94	6.24	8.32%	16,667,708
Aug 6, 2026	10.97	11.18	10.06	10.10	5.76	-18.22%	24,195,507
Aug 5, 2026	12.50	12.53	12.28	12.35	7.04	-1.12%	6,453,639
Aug 4, 2026	12.24	12.52	12.19	12.49	7.12	3.65%	7,861,158
Aug 3, 2026	11.77	12.08	11.61	12.05	6.87	2.64%	6,565,267
Jul 31, 2026	11.85	11.93	11.68	11.74	6.69	0.26%	6,906,655
Jul 30, 2026	11.79	11.87	11.58	11.71	6.68	1.39%	6,011,404
Jul 29, 2026	11.84	11.91	11.52	11.55	6.58	-2.28%	4,170,307
Jul 28, 2026	11.73	11.84	11.46	11.82	6.74	-0.25%	6,336,224
Jul 27, 2026	11.87	11.91	11.63	11.85	6.76	0.42%	4,062,081
Jul 24, 2026	11.92	12.21	11.76	11.80	6.73	-1.17%	3,514,587
Jul 23, 2026	11.93	12.09	11.86	11.94	6.81	-1.16%	3,754,632
Jul 22, 2026	12.32	12.38	12.03	12.08	6.89	-3.21%	4,321,662
Jul 21, 2026	12.10	12.50	12.02	12.48	7.11	4.79%	4,976,227
Jul 20, 2026	12.29	12.35	11.80	11.91	6.79	-1.81%	7,938,749
Jul 17, 2026	11.96	12.37	11.92	12.13	6.92	0.41%	5,473,753
Jul 16, 2026	12.21	12.29	12.04	12.08	6.89	-1.95%	4,690,471
Jul 15, 2026	12.27	12.36	11.93	12.32	7.02	1.90%	6,716,114
Jul 14, 2026	12.33	12.45	12.05	12.09	6.89	-0.33%	4,742,806
Jul 13, 2026	12.39	12.48	12.09	12.13	6.92	-2.88%	3,690,445
Jul 10, 2026	12.65	12.66	12.45	12.49	7.12	-0.87%	3,996,297
Jul 9, 2026	12.59	12.71	12.41	12.60	7.18	1.69%	5,587,405
Jul 8, 2026	12.00	12.41	11.88	12.39	7.06	2.65%	7,497,462
Jul 7, 2026	12.29	12.35	11.87	12.07	6.88	-2.50%	7,810,635
Jul 6, 2026	12.27	12.47	12.17	12.38	7.06	1.89%	5,623,643
Jul 2, 2026	12.29	12.42	11.77	12.15	6.93	-1.78%	10,307,105
Jul 1, 2026	12.78	12.78	12.34	12.37	7.05	-3.21%	10,306,312
Jun 30, 2026	12.73	12.93	12.68	12.78	7.29	-0.78%	6,099,062
Jun 29, 2026	12.56	12.89	12.45	12.88	7.34	2.38%	5,401,842
Jun 26, 2026	12.45	12.75	12.41	12.58	7.17	-0.32%	9,826,468
Jun 25, 2026	12.78	12.87	12.53	12.62	7.19	0.56%	4,519,697
Jun 24, 2026	12.50	12.72	12.46	12.55	7.15	0.40%	3,756,359