Telefônica Brasil S.A. (VIV)
NYSE: VIV · Real-Time Price · USD
9.04
+0.25 (2.84%)
At close: Apr 17, 2025, 4:00 PM
9.17
+0.13 (1.47%)
After-hours: Apr 17, 2025, 8:00 PM EDT

Telefônica Brasil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20258.809.138.809.049.042.84%994,044
Apr 16, 20258.648.918.598.798.791.85%483,735
Apr 15, 20258.668.718.598.638.63-0.23%467,594
Apr 14, 20258.618.728.558.658.650.82%608,686
Apr 11, 20258.528.608.428.588.550.82%863,332
Apr 10, 20258.518.628.358.518.48-1.39%1,066,298
Apr 9, 20258.228.728.208.638.604.23%1,733,310
Apr 8, 20258.558.558.248.288.26-0.84%667,012
Apr 7, 20258.428.738.308.358.33-4.79%903,904
Apr 4, 20258.908.948.738.778.74-5.70%1,200,088
Apr 3, 20259.209.509.189.309.273.45%1,025,648
Apr 2, 20259.129.158.978.998.96-1.53%1,146,083
Apr 1, 20258.789.168.789.139.104.70%1,140,374
Mar 31, 20258.708.788.658.728.69-0.68%603,554
Mar 28, 20258.718.828.648.788.75-0.11%986,298
Mar 27, 20258.708.858.688.798.760.57%950,006
Mar 26, 20258.558.768.528.748.711.63%643,455
Mar 25, 20258.538.668.518.608.57-0.12%754,602
Mar 24, 20258.658.698.578.618.56-1.15%513,226
Mar 21, 20258.608.728.598.718.660.93%684,134
Mar 20, 20258.778.828.588.638.58-3.03%1,063,693
Mar 19, 20258.989.008.808.908.85-0.67%838,869
Mar 18, 20258.979.048.958.968.91-0.22%921,121
Mar 17, 20258.839.048.788.988.931.58%1,274,499
Mar 14, 20258.708.938.668.848.793.51%1,659,845
Mar 13, 20258.238.588.238.548.491.91%927,133
Mar 12, 20258.398.428.338.388.33-722,023
Mar 11, 20258.408.508.328.388.33-0.95%813,473
Mar 10, 20258.398.558.398.468.41-0.82%834,430
Mar 7, 20258.498.568.448.538.481.07%473,295
Mar 6, 20258.408.468.358.448.390.72%1,123,474
Mar 5, 20258.208.438.198.388.332.07%1,013,549
Mar 4, 20258.288.308.168.218.17-1.20%1,430,083
Mar 3, 20258.338.458.278.318.261.71%774,168
Feb 28, 20258.308.388.098.178.13-3.54%1,014,019
Feb 27, 20258.288.488.288.478.42-1.17%986,423
Feb 26, 20258.618.748.518.578.52-6.95%1,296,089
Feb 25, 20259.229.309.179.219.161.32%832,990
Feb 24, 20259.309.379.089.099.04-0.66%862,653
Feb 21, 20259.049.259.049.159.100.55%635,115
Feb 20, 20259.209.209.039.109.05-1.19%502,377
Feb 19, 20259.259.289.169.219.16-1.18%871,957
Feb 18, 20259.339.399.299.329.27-0.85%754,108
Feb 14, 20259.399.459.309.409.351.73%855,451
Feb 13, 20259.129.259.079.249.191.54%1,064,190
Feb 12, 20258.939.188.939.109.050.66%716,660
Feb 11, 20258.949.118.929.048.993.67%1,113,969
Feb 10, 20258.818.818.658.728.67-0.34%698,730
Feb 7, 20258.838.858.748.758.70-1.35%651,068
Feb 6, 20258.948.948.758.878.82-0.22%714,270