Telefônica Brasil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.67	12.71	12.48	12.48	-	-1.93%	384,278
Aug 3, 2026	12.91	12.95	12.67	12.72	12.72	-1.55%	705,798
Jul 31, 2026	12.97	13.12	12.90	12.92	12.92	0.31%	1,417,121
Jul 30, 2026	12.66	12.98	12.64	12.88	12.88	0.94%	2,730,370
Jul 29, 2026	13.07	13.07	12.63	12.76	12.76	-2.97%	2,163,718
Jul 28, 2026	13.60	13.69	13.01	13.15	13.15	-6.47%	2,744,240
Jul 27, 2026	14.05	14.20	14.05	14.11	14.06	0.43%	802,022
Jul 24, 2026	13.70	14.08	13.66	14.05	14.00	2.55%	1,013,443
Jul 23, 2026	13.78	13.93	13.57	13.70	13.65	-2.42%	1,454,741
Jul 22, 2026	14.07	14.26	13.92	14.04	13.99	-0.57%	1,578,138
Jul 21, 2026	14.04	14.13	13.93	14.12	14.07	0.64%	925,333
Jul 20, 2026	13.99	14.13	13.90	14.03	13.98	0.57%	942,908
Jul 17, 2026	13.87	14.05	13.82	13.95	13.90	0.36%	836,735
Jul 16, 2026	13.85	14.01	13.81	13.90	13.85	-0.22%	945,639
Jul 15, 2026	13.86	14.03	13.82	13.93	13.88	-0.71%	1,296,264
Jul 14, 2026	13.84	14.06	13.79	14.03	13.98	3.54%	1,391,902
Jul 13, 2026	13.88	13.90	13.52	13.55	13.50	-2.80%	814,534
Jul 10, 2026	13.73	14.01	13.70	13.94	13.89	3.64%	885,394
Jul 9, 2026	13.33	13.52	13.25	13.45	13.40	1.20%	1,047,476
Jul 8, 2026	13.28	13.47	13.28	13.29	13.24	0.08%	885,095
Jul 7, 2026	13.57	13.59	13.25	13.28	13.23	-1.41%	968,444
Jul 6, 2026	13.40	13.51	13.18	13.47	13.42	1.66%	1,502,308
Jul 2, 2026	13.15	13.28	13.09	13.25	13.20	2.00%	1,140,973
Jul 1, 2026	12.93	13.21	12.92	12.99	12.94	-1.29%	1,766,833
Jun 30, 2026	13.08	13.23	12.99	13.16	13.11	-0.83%	1,050,218
Jun 29, 2026	13.39	13.42	13.21	13.27	13.22	-1.17%	805,379
Jun 26, 2026	13.37	13.52	13.37	13.45	13.38	0.60%	1,627,046
Jun 25, 2026	13.27	13.41	13.17	13.37	13.30	1.67%	1,087,861
Jun 24, 2026	13.23	13.33	13.06	13.15	13.08	-0.53%	1,119,571
Jun 23, 2026	12.98	13.29	12.98	13.22	13.15	1.69%	1,069,271
Jun 22, 2026	12.88	13.05	12.74	13.00	12.93	3.26%	1,299,946
Jun 18, 2026	12.85	12.90	12.58	12.59	12.52	-2.85%	956,716
Jun 17, 2026	13.17	13.33	12.90	12.96	12.89	-1.74%	1,251,186
Jun 16, 2026	13.11	13.20	13.00	13.19	13.12	-0.15%	1,021,334
Jun 15, 2026	13.56	13.61	13.14	13.21	13.14	-1.12%	867,636
Jun 12, 2026	13.30	13.44	13.27	13.36	13.29	1.44%	589,404
Jun 11, 2026	12.94	13.26	12.89	13.17	13.10	2.73%	706,523
Jun 10, 2026	12.67	12.90	12.67	12.82	12.75	0.08%	1,217,176
Jun 9, 2026	12.98	12.99	12.71	12.81	12.74	-	1,169,266
Jun 8, 2026	12.69	12.89	12.66	12.81	12.74	-	880,281
Jun 5, 2026	13.17	13.20	12.76	12.81	12.74	-2.66%	968,514
Jun 4, 2026	13.21	13.23	13.04	13.16	13.09	-0.38%	843,060
Jun 3, 2026	13.27	13.43	13.18	13.21	13.14	-2.08%	1,620,681
Jun 2, 2026	13.34	13.57	13.25	13.49	13.42	2.27%	1,351,736
Jun 1, 2026	13.19	13.31	13.16	13.19	13.12	0.38%	1,000,701
May 29, 2026	13.32	13.32	13.03	13.14	13.07	-1.43%	1,911,253
May 28, 2026	13.35	13.51	13.27	13.33	13.26	-0.06%	701,580
May 27, 2026	13.37	13.67	13.37	13.40	13.27	-0.74%	1,327,391
May 26, 2026	13.44	13.52	13.27	13.50	13.37	0.90%	1,268,975
May 22, 2026	13.55	13.55	13.25	13.38	13.25	-2.50%	801,795