Telefônica Brasil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	13.84	14.06	13.79	14.03	14.03	3.54%	1,391,378
Jul 13, 2026	13.88	13.90	13.52	13.55	13.55	-2.80%	814,531
Jul 10, 2026	13.73	14.01	13.70	13.94	13.94	3.64%	885,393
Jul 9, 2026	13.33	13.52	13.25	13.45	13.45	1.20%	1,047,475
Jul 8, 2026	13.28	13.47	13.28	13.29	13.29	0.08%	885,095
Jul 7, 2026	13.57	13.59	13.25	13.28	13.28	-1.41%	968,399
Jul 6, 2026	13.40	13.51	13.18	13.47	13.47	1.66%	1,502,308
Jul 2, 2026	13.15	13.28	13.09	13.25	13.25	2.00%	1,140,972
Jul 1, 2026	12.93	13.21	12.92	12.99	12.99	-1.29%	1,766,833
Jun 30, 2026	13.08	13.23	12.99	13.16	13.16	-0.83%	1,050,218
Jun 29, 2026	13.39	13.42	13.21	13.27	13.27	-1.17%	805,379
Jun 26, 2026	13.37	13.52	13.37	13.45	13.43	0.60%	1,627,046
Jun 25, 2026	13.27	13.41	13.17	13.37	13.35	1.67%	1,087,861
Jun 24, 2026	13.23	13.33	13.06	13.15	13.13	-0.53%	1,119,571
Jun 23, 2026	12.98	13.29	12.98	13.22	13.20	1.69%	1,069,271
Jun 22, 2026	12.88	13.05	12.74	13.00	12.98	3.26%	1,299,946
Jun 18, 2026	12.85	12.90	12.58	12.59	12.57	-2.85%	956,716
Jun 17, 2026	13.17	13.33	12.90	12.96	12.94	-1.74%	1,251,186
Jun 16, 2026	13.11	13.20	13.00	13.19	13.17	-0.15%	1,021,334
Jun 15, 2026	13.56	13.61	13.14	13.21	13.19	-1.12%	867,636
Jun 12, 2026	13.30	13.44	13.27	13.36	13.34	1.44%	589,404
Jun 11, 2026	12.94	13.26	12.89	13.17	13.15	2.73%	706,523
Jun 10, 2026	12.67	12.90	12.67	12.82	12.80	0.08%	1,217,176
Jun 9, 2026	12.98	12.99	12.71	12.81	12.79	-	1,169,266
Jun 8, 2026	12.69	12.89	12.66	12.81	12.79	-	880,281
Jun 5, 2026	13.17	13.20	12.76	12.81	12.79	-2.66%	968,514
Jun 4, 2026	13.21	13.23	13.04	13.16	13.14	-0.38%	843,060
Jun 3, 2026	13.27	13.43	13.18	13.21	13.19	-2.08%	1,620,681
Jun 2, 2026	13.34	13.57	13.25	13.49	13.47	2.27%	1,351,736
Jun 1, 2026	13.19	13.31	13.16	13.19	13.17	0.38%	1,000,701
May 29, 2026	13.32	13.32	13.03	13.14	13.12	-1.43%	1,911,253
May 28, 2026	13.35	13.51	13.27	13.33	13.31	-0.06%	701,580
May 27, 2026	13.37	13.67	13.37	13.40	13.32	-0.74%	1,327,391
May 26, 2026	13.44	13.52	13.27	13.50	13.41	0.90%	1,268,975
May 22, 2026	13.55	13.55	13.25	13.38	13.30	-2.60%	801,795
May 21, 2026	13.83	14.24	13.83	14.09	13.65	-0.28%	709,006
May 20, 2026	13.86	14.23	13.84	14.13	13.69	2.91%	1,127,746
May 19, 2026	13.84	14.03	13.67	13.73	13.30	-2.56%	1,024,989
May 18, 2026	14.01	14.12	13.91	14.09	13.65	0.50%	696,476
May 15, 2026	14.08	14.25	14.01	14.02	13.58	-1.82%	702,691
May 14, 2026	14.41	14.43	14.20	14.28	13.84	0.28%	1,025,523
May 13, 2026	14.64	14.69	14.19	14.24	13.80	-3.65%	1,132,058
May 12, 2026	14.81	14.93	14.73	14.78	14.32	0.27%	839,249
May 11, 2026	14.96	14.99	14.49	14.74	14.28	-5.51%	2,437,271
May 8, 2026	15.77	15.96	15.59	15.60	15.11	1.43%	1,509,697
May 7, 2026	15.80	15.80	15.38	15.38	14.90	-3.45%	1,834,614
May 6, 2026	16.06	16.08	15.78	15.93	15.43	-1.67%	1,012,000
May 5, 2026	16.10	16.44	16.00	16.20	15.70	2.79%	901,677
May 4, 2026	15.90	16.04	15.65	15.76	15.27	-0.06%	1,567,371
May 1, 2026	15.88	15.90	15.73	15.77	15.28	-0.63%	445,292