Telefônica Brasil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.46	11.48	11.37	11.46	-	0.09%	80,733
Aug 24, 2026	11.24	11.55	11.24	11.45	11.45	0.17%	862,782
Aug 21, 2026	11.36	11.55	11.34	11.43	11.43	1.78%	1,171,981
Aug 20, 2026	11.39	11.41	11.22	11.23	11.23	-2.26%	1,171,058
Aug 19, 2026	11.55	11.63	11.45	11.49	11.49	1.77%	2,134,179
Aug 18, 2026	11.45	11.54	11.28	11.29	11.29	-0.96%	1,606,286
Aug 17, 2026	11.55	11.60	11.40	11.40	11.40	-0.09%	1,380,512
Aug 14, 2026	11.31	11.45	11.18	11.41	11.41	0.62%	5,961,090
Aug 13, 2026	11.56	11.56	11.25	11.34	11.34	-2.07%	2,285,407
Aug 12, 2026	11.65	11.73	11.48	11.58	11.58	-0.52%	3,695,485
Aug 11, 2026	11.97	11.97	11.60	11.64	11.64	-2.43%	971,137
Aug 10, 2026	11.92	11.99	11.88	11.93	11.93	-0.67%	683,436
Aug 7, 2026	12.13	12.15	11.94	12.01	12.01	-0.58%	1,231,055
Aug 6, 2026	12.27	12.37	12.08	12.08	12.08	-0.98%	1,709,987
Aug 5, 2026	12.28	12.32	12.12	12.20	12.20	-0.97%	1,167,024
Aug 4, 2026	12.67	12.71	12.31	12.32	12.32	-3.14%	1,134,038
Aug 3, 2026	12.91	12.95	12.67	12.72	12.72	-1.55%	705,798
Jul 31, 2026	12.97	13.12	12.90	12.92	12.92	0.31%	1,417,121
Jul 30, 2026	12.66	12.98	12.64	12.88	12.88	0.94%	2,730,370
Jul 29, 2026	13.07	13.07	12.63	12.76	12.76	-2.97%	2,163,718
Jul 28, 2026	13.60	13.69	13.01	13.15	13.15	-6.47%	2,744,240
Jul 27, 2026	14.05	14.20	14.05	14.11	14.06	0.43%	802,022
Jul 24, 2026	13.70	14.08	13.66	14.05	14.00	2.55%	1,013,443
Jul 23, 2026	13.78	13.93	13.57	13.70	13.65	-2.42%	1,454,741
Jul 22, 2026	14.07	14.26	13.92	14.04	13.99	-0.57%	1,578,138
Jul 21, 2026	14.04	14.13	13.93	14.12	14.07	0.64%	925,333
Jul 20, 2026	13.99	14.13	13.90	14.03	13.98	0.57%	942,908
Jul 17, 2026	13.87	14.05	13.82	13.95	13.90	0.36%	836,735
Jul 16, 2026	13.85	14.01	13.81	13.90	13.85	-0.22%	945,639
Jul 15, 2026	13.86	14.03	13.82	13.93	13.88	-0.71%	1,296,264
Jul 14, 2026	13.84	14.06	13.79	14.03	13.98	3.54%	1,391,902
Jul 13, 2026	13.88	13.90	13.52	13.55	13.50	-2.80%	814,534
Jul 10, 2026	13.73	14.01	13.70	13.94	13.89	3.64%	885,394
Jul 9, 2026	13.33	13.52	13.25	13.45	13.40	1.20%	1,047,476
Jul 8, 2026	13.28	13.47	13.28	13.29	13.24	0.08%	885,095
Jul 7, 2026	13.57	13.59	13.25	13.28	13.23	-1.41%	968,444
Jul 6, 2026	13.40	13.51	13.18	13.47	13.42	1.66%	1,502,308
Jul 2, 2026	13.15	13.28	13.09	13.25	13.20	2.00%	1,140,973
Jul 1, 2026	12.93	13.21	12.92	12.99	12.94	-1.29%	1,766,833
Jun 30, 2026	13.08	13.23	12.99	13.16	13.11	-0.83%	1,050,218
Jun 29, 2026	13.39	13.42	13.21	13.27	13.22	-1.17%	805,379
Jun 26, 2026	13.37	13.52	13.37	13.45	13.38	0.60%	1,627,046
Jun 25, 2026	13.27	13.41	13.17	13.37	13.30	1.67%	1,087,861
Jun 24, 2026	13.23	13.33	13.06	13.15	13.08	-0.53%	1,119,571
Jun 23, 2026	12.98	13.29	12.98	13.22	13.15	1.69%	1,069,271
Jun 22, 2026	12.88	13.05	12.74	13.00	12.93	3.26%	1,299,946
Jun 18, 2026	12.85	12.90	12.58	12.59	12.52	-2.85%	956,716
Jun 17, 2026	13.17	13.33	12.90	12.96	12.89	-1.74%	1,251,186
Jun 16, 2026	13.11	13.20	13.00	13.19	13.12	-0.15%	1,021,334
Jun 15, 2026	13.56	13.61	13.14	13.21	13.14	-1.12%	867,636