Telefônica Brasil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.96	12.14	11.95	12.02	12.02	1.01%	954,871
Nov 12, 2026	12.28	12.31	11.87	11.90	11.90	-3.09%	1,317,869
Nov 11, 2026	12.16	12.47	12.14	12.28	12.28	5.32%	1,633,394
Nov 10, 2026	11.66	11.67	11.51	11.66	11.66	0.43%	2,010,869
Nov 9, 2026	11.50	11.63	11.43	11.61	11.61	1.57%	1,727,129
Nov 6, 2026	11.30	11.49	11.30	11.43	11.43	0.97%	1,542,325
Nov 5, 2026	11.42	11.51	11.25	11.32	11.32	0.09%	2,040,968
Nov 4, 2026	11.11	11.39	11.05	11.31	11.31	2.91%	2,845,701
Nov 3, 2026	11.10	11.27	10.96	10.99	10.99	-2.14%	2,048,789
Nov 2, 2026	11.33	11.36	11.21	11.23	11.23	-0.44%	891,261
Oct 30, 2026	11.21	11.43	11.21	11.28	11.28	-1.40%	1,548,903
Oct 29, 2026	11.59	11.59	11.32	11.44	11.44	0.18%	1,450,915
Oct 28, 2026	11.60	11.63	11.30	11.42	11.42	-1.55%	2,515,145
Oct 27, 2026	11.64	11.75	11.43	11.60	11.60	2.53%	1,569,075
Oct 26, 2026	10.91	11.39	10.70	11.36	11.31	-12.35%	4,739,341
Oct 23, 2026	13.04	13.07	12.70	12.96	12.91	-0.92%	953,067
Oct 22, 2026	13.04	13.13	12.95	13.08	13.03	1.24%	614,486
Oct 21, 2026	12.87	13.13	12.84	12.92	12.87	0.78%	1,708,705
Oct 20, 2026	12.74	12.99	12.73	12.82	12.77	1.67%	1,164,719
Oct 19, 2026	12.57	12.64	12.43	12.61	12.56	0.80%	1,271,153
Oct 16, 2026	12.38	12.57	12.25	12.51	12.46	2.04%	1,745,660
Oct 15, 2026	12.31	12.50	12.24	12.26	12.21	-0.49%	934,474
Oct 14, 2026	12.09	12.43	12.06	12.32	12.27	0.41%	1,270,747
Oct 13, 2026	12.31	12.46	12.19	12.27	12.22	0.90%	2,216,998
Oct 12, 2026	12.15	12.22	12.11	12.16	12.11	-0.33%	979,374
Oct 9, 2026	12.56	12.63	12.09	12.20	12.15	-3.56%	2,632,783
Oct 8, 2026	12.59	12.76	12.56	12.65	12.60	-0.47%	1,890,043
Oct 7, 2026	12.72	12.82	12.58	12.71	12.66	0.55%	1,340,268
Oct 6, 2026	12.85	12.86	12.59	12.64	12.59	0.16%	1,566,994
Oct 5, 2026	12.73	12.99	12.58	12.62	12.57	9.36%	2,380,114
Oct 2, 2026	11.39	11.54	11.17	11.54	11.49	1.58%	892,016
Oct 1, 2026	11.40	11.53	11.27	11.36	11.31	-0.79%	1,094,453
Sep 30, 2026	11.59	11.63	11.43	11.45	11.40	0.62%	967,466
Sep 29, 2026	11.23	11.38	11.19	11.38	11.33	0.80%	680,143
Sep 28, 2026	11.38	11.43	11.27	11.29	11.24	-2.25%	853,010
Sep 25, 2026	11.60	11.68	11.49	11.60	11.50	-0.77%	891,611
Sep 24, 2026	11.64	11.85	11.64	11.69	11.59	0.34%	2,522,515
Sep 23, 2026	11.85	11.89	11.63	11.65	11.55	-2.43%	1,398,102
Sep 22, 2026	11.88	11.99	11.84	11.94	11.84	-0.67%	632,205
Sep 21, 2026	12.21	12.23	11.95	12.02	11.92	0.59%	1,152,985
Sep 18, 2026	11.88	12.03	11.78	11.95	11.85	-0.42%	2,997,359
Sep 17, 2026	11.92	12.11	11.79	12.00	11.90	1.18%	2,525,015
Sep 16, 2026	11.85	11.95	11.81	11.86	11.76	-0.25%	1,589,716
Sep 15, 2026	11.81	11.95	11.77	11.89	11.79	-	2,327,073
Sep 14, 2026	11.56	11.90	11.54	11.89	11.79	0.34%	1,373,059
Sep 11, 2026	11.98	12.03	11.74	11.85	11.75	-0.59%	923,980
Sep 10, 2026	11.64	11.97	11.63	11.92	11.82	1.10%	913,387
Sep 9, 2026	11.72	11.85	11.67	11.79	11.69	-0.08%	943,554
Sep 8, 2026	11.84	11.99	11.79	11.80	11.70	1.20%	1,280,984
Sep 4, 2026	11.70	11.84	11.64	11.66	11.56	-1.93%	1,194,832