Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	1.53	1.58	1.48	1.51	1.51	-0.66%	130,554
Oct 1, 2026	1.54	1.56	1.50	1.52	1.52	1.33%	25,948
Sep 30, 2026	1.43	1.59	1.43	1.50	1.50	4.90%	84,611
Sep 29, 2026	1.50	1.50	1.41	1.43	1.43	-2.52%	44,629
Sep 28, 2026	1.54	1.55	1.29	1.47	1.47	-4.55%	148,150
Sep 25, 2026	1.56	1.58	1.50	1.54	1.54	-2.60%	61,837
Sep 24, 2026	1.60	1.63	1.53	1.58	1.58	-0.50%	67,559
Sep 23, 2026	1.52	1.60	1.47	1.59	1.59	4.62%	96,148
Sep 22, 2026	1.53	1.53	1.45	1.52	1.52	2.43%	49,492
Sep 21, 2026	1.50	1.50	1.45	1.48	1.48	-1.33%	58,852
Sep 18, 2026	1.50	1.54	1.42	1.50	1.50	-1.96%	111,108
Sep 17, 2026	1.60	1.62	1.48	1.53	1.53	-2.55%	1,461,262
Sep 16, 2026	1.51	1.60	1.50	1.57	1.57	3.63%	99,881
Sep 15, 2026	1.65	1.67	1.46	1.52	1.52	-9.01%	145,215
Sep 14, 2026	1.74	1.81	1.67	1.67	1.67	-4.86%	46,175
Sep 11, 2026	1.69	1.77	1.65	1.75	1.75	6.06%	73,620
Sep 10, 2026	1.70	1.75	1.60	1.65	1.65	-6.78%	90,089
Sep 9, 2026	1.86	1.93	1.68	1.77	1.77	-7.81%	222,402
Sep 8, 2026	2.04	2.04	1.92	1.92	1.92	-8.57%	65,647
Sep 4, 2026	1.93	2.10	1.90	2.10	2.10	6.82%	88,224
Sep 3, 2026	1.97	2.02	1.96	1.97	1.97	-2.04%	54,188
Sep 2, 2026	1.99	2.04	1.95	2.01	2.01	1.21%	97,533
Sep 1, 2026	1.99	2.04	1.95	1.98	1.98	-2.65%	51,198
Aug 31, 2026	2.00	2.05	1.97	2.04	2.04	1.49%	46,727
Aug 28, 2026	2.03	2.05	1.95	2.01	2.01	-0.99%	178,252
Aug 27, 2026	2.05	2.11	1.86	2.03	2.03	-3.01%	2,237,466
Aug 26, 2026	2.08	2.17	2.04	2.09	2.09	-0.52%	95,428
Aug 25, 2026	2.06	2.17	2.05	2.10	2.10	0.62%	111,445
Aug 24, 2026	2.04	2.09	2.01	2.09	2.09	-0.24%	40,627
Aug 21, 2026	2.10	2.10	2.00	2.09	2.09	-0.52%	44,929
Aug 20, 2026	2.09	2.12	2.03	2.10	2.10	-1.36%	102,278
Aug 19, 2026	2.07	2.19	1.89	2.13	2.13	-4.31%	168,793
Aug 18, 2026	2.28	2.30	2.00	2.23	2.23	-2.24%	345,500
Aug 17, 2026	2.49	2.49	2.26	2.28	2.28	-18.57%	358,726
Aug 14, 2026	2.75	2.86	2.70	2.80	2.80	-3.45%	76,696
Aug 13, 2026	2.75	2.90	2.69	2.90	2.90	-1.02%	91,168
Aug 12, 2026	2.90	2.93	2.71	2.93	2.93	-	164,300
Aug 11, 2026	3.11	3.11	2.75	2.93	2.93	-4.56%	3,546,829
Aug 10, 2026	2.81	3.09	2.74	3.07	3.07	9.25%	407,620
Aug 7, 2026	2.82	2.90	2.60	2.81	2.81	3.80%	2,000,203
Aug 6, 2026	2.68	2.76	2.60	2.71	2.71	-1.92%	1,458,803
Aug 5, 2026	2.78	2.78	2.57	2.76	2.76	-	34,402
Aug 4, 2026	2.63	2.87	2.60	2.76	2.76	4.62%	103,497
Aug 3, 2026	2.65	2.72	2.50	2.64	2.64	5.10%	61,847
Jul 31, 2026	2.76	2.78	2.51	2.51	2.51	-9.61%	71,507
Jul 30, 2026	2.80	2.84	2.70	2.78	2.78	-1.80%	67,373
Jul 29, 2026	2.89	2.89	2.60	2.83	2.83	1.00%	133,508
Jul 28, 2026	2.89	3.14	2.68	2.80	2.80	-3.45%	239,077
Jul 27, 2026	2.70	3.17	2.60	2.90	2.90	10.39%	3,607,337
Jul 24, 2026	3.50	3.50	2.30	2.63	2.63	-35.52%	572,052