Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.89
+0.01 (0.11%)
Oct 24, 2025, 1:34 PM EDT - Market open
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.88 | 8.89 | 8.87 | 8.89 | - | 0.11% | 11,910 |
| Oct 23, 2025 | 8.85 | 8.88 | 8.81 | 8.88 | 8.88 | 0.23% | 84,877 |
| Oct 22, 2025 | 8.91 | 8.91 | 8.81 | 8.86 | 8.86 | -0.67% | 123,076 |
| Oct 21, 2025 | 8.88 | 8.92 | 8.86 | 8.92 | 8.92 | 0.90% | 169,000 |
| Oct 20, 2025 | 8.81 | 8.86 | 8.77 | 8.84 | 8.84 | 0.45% | 102,373 |
| Oct 17, 2025 | 8.86 | 8.86 | 8.72 | 8.80 | 8.80 | -0.45% | 200,941 |
| Oct 16, 2025 | 8.90 | 8.90 | 8.80 | 8.84 | 8.84 | -0.79% | 115,774 |
| Oct 15, 2025 | 8.90 | 8.95 | 8.84 | 8.91 | 8.85 | 0.11% | 133,659 |
| Oct 14, 2025 | 8.88 | 8.91 | 8.84 | 8.90 | 8.84 | 0.23% | 184,190 |
| Oct 13, 2025 | 8.83 | 8.88 | 8.80 | 8.88 | 8.82 | 1.14% | 90,787 |
| Oct 10, 2025 | 8.80 | 8.84 | 8.76 | 8.78 | 8.73 | -0.23% | 138,239 |
| Oct 9, 2025 | 8.71 | 8.81 | 8.71 | 8.80 | 8.75 | 1.15% | 224,209 |
| Oct 8, 2025 | 8.74 | 8.75 | 8.67 | 8.70 | 8.65 | - | 322,615 |
| Oct 7, 2025 | 8.75 | 8.82 | 8.67 | 8.70 | 8.65 | -0.11% | 154,928 |
| Oct 6, 2025 | 8.80 | 8.81 | 8.66 | 8.71 | 8.66 | -1.02% | 143,665 |
| Oct 3, 2025 | 8.86 | 8.86 | 8.77 | 8.80 | 8.75 | -0.56% | 114,440 |
| Oct 2, 2025 | 8.86 | 8.87 | 8.82 | 8.85 | 8.79 | 0.34% | 76,967 |
| Oct 1, 2025 | 8.88 | 8.88 | 8.79 | 8.82 | 8.77 | 0.57% | 180,337 |
| Sep 30, 2025 | 8.81 | 8.81 | 8.76 | 8.77 | 8.72 | 0.11% | 206,979 |
| Sep 29, 2025 | 8.76 | 8.77 | 8.71 | 8.76 | 8.71 | 0.46% | 128,199 |
| Sep 26, 2025 | 8.72 | 8.72 | 8.66 | 8.72 | 8.67 | - | 78,669 |
| Sep 25, 2025 | 8.70 | 8.72 | 8.64 | 8.72 | 8.67 | 0.35% | 86,721 |
| Sep 24, 2025 | 8.76 | 8.76 | 8.65 | 8.69 | 8.64 | -0.69% | 113,710 |
| Sep 23, 2025 | 8.76 | 8.76 | 8.70 | 8.75 | 8.70 | 0.46% | 126,708 |
| Sep 22, 2025 | 8.73 | 8.78 | 8.71 | 8.71 | 8.66 | -0.74% | 178,593 |
| Sep 19, 2025 | 8.78 | 8.78 | 8.75 | 8.78 | 8.72 | -0.06% | 126,187 |
| Sep 18, 2025 | 8.77 | 8.78 | 8.73 | 8.78 | 8.73 | - | 98,354 |
| Sep 17, 2025 | 8.79 | 8.81 | 8.75 | 8.78 | 8.73 | 0.46% | 109,174 |
| Sep 16, 2025 | 8.75 | 8.78 | 8.62 | 8.74 | 8.69 | -0.91% | 93,326 |
| Sep 15, 2025 | 8.75 | 8.82 | 8.75 | 8.82 | 8.71 | 1.15% | 159,743 |
| Sep 12, 2025 | 8.70 | 8.74 | 8.67 | 8.72 | 8.61 | 0.11% | 182,910 |
| Sep 11, 2025 | 8.65 | 8.71 | 8.63 | 8.71 | 8.60 | 1.04% | 190,132 |
| Sep 10, 2025 | 8.65 | 8.65 | 8.61 | 8.62 | 8.51 | 0.12% | 199,508 |
| Sep 9, 2025 | 8.68 | 8.68 | 8.53 | 8.61 | 8.50 | 0.47% | 216,585 |
| Sep 8, 2025 | 8.41 | 8.59 | 8.40 | 8.57 | 8.46 | 2.15% | 251,880 |
| Sep 5, 2025 | 8.35 | 8.42 | 8.35 | 8.39 | 8.28 | 0.84% | 302,927 |
| Sep 4, 2025 | 8.31 | 8.35 | 8.31 | 8.32 | 8.22 | 0.12% | 139,254 |
| Sep 3, 2025 | 8.31 | 8.34 | 8.30 | 8.31 | 8.21 | - | 272,590 |
| Sep 2, 2025 | 8.27 | 8.31 | 8.25 | 8.31 | 8.21 | 0.24% | 153,003 |
| Aug 29, 2025 | 8.29 | 8.34 | 8.28 | 8.29 | 8.19 | 0.12% | 195,518 |
| Aug 28, 2025 | 8.28 | 8.35 | 8.26 | 8.28 | 8.18 | - | 280,281 |
| Aug 27, 2025 | 8.28 | 8.34 | 8.26 | 8.28 | 8.18 | - | 260,504 |
| Aug 26, 2025 | 8.29 | 8.30 | 8.26 | 8.28 | 8.18 | -0.12% | 268,442 |
| Aug 25, 2025 | 8.35 | 8.35 | 8.28 | 8.29 | 8.19 | -0.12% | 382,155 |
| Aug 22, 2025 | 8.26 | 8.34 | 8.26 | 8.30 | 8.20 | 0.48% | 497,594 |
| Aug 21, 2025 | 8.28 | 8.29 | 8.25 | 8.26 | 8.16 | -0.30% | 50,247 |
| Aug 20, 2025 | 8.29 | 8.32 | 8.28 | 8.29 | 8.18 | -0.18% | 88,564 |
| Aug 19, 2025 | 8.29 | 8.33 | 8.27 | 8.30 | 8.20 | 0.12% | 57,571 |
| Aug 18, 2025 | 8.35 | 8.36 | 8.28 | 8.29 | 8.19 | -1.19% | 110,517 |
| Aug 15, 2025 | 8.41 | 8.45 | 8.38 | 8.39 | 8.23 | -0.12% | 83,942 |