Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.39
+0.07 (0.84%)
Sep 5, 2025, 4:00 PM - Market closed

VKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20258.358.428.358.398.390.84%302,927
Sep 4, 20258.318.358.318.328.320.12%139,254
Sep 3, 20258.318.348.308.318.31-272,590
Sep 2, 20258.278.318.258.318.310.24%153,003
Aug 29, 20258.298.348.288.298.290.12%195,518
Aug 28, 20258.288.358.268.288.28-280,281
Aug 27, 20258.288.348.268.288.28-260,504
Aug 26, 20258.298.308.268.288.28-0.12%268,442
Aug 25, 20258.358.358.288.298.29-0.12%382,155
Aug 22, 20258.268.348.268.308.300.48%497,594
Aug 21, 20258.288.298.258.268.26-0.30%50,247
Aug 20, 20258.298.328.288.298.29-0.18%88,564
Aug 19, 20258.298.338.278.308.300.12%57,571
Aug 18, 20258.358.368.288.298.29-1.19%110,517
Aug 15, 20258.418.458.388.398.33-0.12%83,942
Aug 14, 20258.418.438.368.408.340.24%149,877
Aug 13, 20258.428.428.378.388.320.36%148,134
Aug 12, 20258.358.378.338.358.290.24%106,020
Aug 11, 20258.368.368.308.338.27-42,604
Aug 8, 20258.348.348.318.338.27-159,098
Aug 7, 20258.388.388.308.338.27-71,852
Aug 6, 20258.348.378.298.338.270.12%126,120
Aug 5, 20258.338.338.298.328.260.24%106,323
Aug 4, 20258.248.318.248.308.240.36%117,460
Aug 1, 20258.218.308.208.278.220.73%167,066
Jul 31, 20258.178.228.178.218.160.49%93,854
Jul 30, 20258.168.188.158.178.120.12%167,260
Jul 29, 20258.188.208.168.168.11-0.49%135,345
Jul 28, 20258.158.208.148.208.150.12%224,525
Jul 25, 20258.188.208.158.198.140.12%145,112
Jul 24, 20258.198.218.148.188.13-0.12%138,356
Jul 23, 20258.218.218.178.198.14-0.36%134,332
Jul 22, 20258.218.248.158.228.170.74%164,819
Jul 21, 20258.168.228.168.168.110.12%102,057
Jul 18, 20258.168.238.158.158.10-0.24%155,277
Jul 17, 20258.238.238.168.178.12-0.85%84,447
Jul 16, 20258.268.308.238.248.19-1.20%78,032
Jul 15, 20258.328.368.308.348.230.12%119,556
Jul 14, 20258.318.368.288.338.220.24%86,550
Jul 11, 20258.328.398.308.318.20-0.60%361,873
Jul 10, 20258.368.438.338.368.25-0.12%118,571
Jul 9, 20258.378.438.358.378.26-0.24%66,832
Jul 8, 20258.348.398.348.398.28-61,569
Jul 7, 20258.408.518.358.398.28-0.71%101,280
Jul 3, 20258.458.458.408.458.340.36%47,281
Jul 2, 20258.428.448.378.428.31-0.24%92,918
Jul 1, 20258.378.458.358.448.330.84%136,793
Jun 30, 20258.308.388.248.378.261.70%224,919
Jun 27, 20258.208.238.208.238.120.12%119,426
Jun 26, 20258.178.228.178.228.110.61%86,352