Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.67
-0.14 (-1.59%)
Apr 2, 2026, 4:00 PM EDT - Market closed
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.75 | 8.80 | 8.62 | 8.67 | 8.67 | -1.59% | 142,311 |
| Apr 1, 2026 | 8.64 | 8.82 | 8.61 | 8.81 | 8.81 | 1.73% | 243,626 |
| Mar 31, 2026 | 8.45 | 8.66 | 8.35 | 8.66 | 8.66 | 3.84% | 335,152 |
| Mar 30, 2026 | 8.40 | 8.45 | 8.31 | 8.34 | 8.34 | -0.12% | 196,848 |
| Mar 27, 2026 | 8.43 | 8.46 | 8.31 | 8.35 | 8.35 | -1.07% | 204,802 |
| Mar 26, 2026 | 8.65 | 8.69 | 8.43 | 8.44 | 8.44 | -2.43% | 198,659 |
| Mar 25, 2026 | 8.65 | 8.69 | 8.62 | 8.65 | 8.65 | 0.70% | 97,447 |
| Mar 24, 2026 | 8.70 | 8.71 | 8.58 | 8.59 | 8.59 | -1.83% | 137,291 |
| Mar 23, 2026 | 8.86 | 8.86 | 8.67 | 8.75 | 8.75 | -0.23% | 145,860 |
| Mar 20, 2026 | 9.00 | 9.00 | 8.72 | 8.77 | 8.77 | -2.45% | 189,689 |
| Mar 19, 2026 | 9.29 | 9.36 | 8.94 | 8.99 | 8.99 | -3.12% | 229,035 |
| Mar 18, 2026 | 9.48 | 9.60 | 9.23 | 9.28 | 9.28 | -2.52% | 472,891 |
| Mar 17, 2026 | 9.37 | 9.53 | 9.30 | 9.52 | 9.52 | 2.37% | 169,296 |
| Mar 16, 2026 | 9.32 | 9.34 | 9.21 | 9.30 | 9.30 | -0.32% | 75,926 |
| Mar 13, 2026 | 9.29 | 9.39 | 9.28 | 9.33 | 9.27 | 0.86% | 90,548 |
| Mar 12, 2026 | 9.33 | 9.37 | 9.25 | 9.25 | 9.19 | -1.07% | 77,920 |
| Mar 11, 2026 | 9.39 | 9.43 | 9.32 | 9.35 | 9.29 | -0.53% | 74,457 |
| Mar 10, 2026 | 9.38 | 9.45 | 9.35 | 9.40 | 9.34 | 0.75% | 123,070 |
| Mar 9, 2026 | 9.25 | 9.38 | 9.21 | 9.33 | 9.27 | 0.86% | 149,228 |
| Mar 6, 2026 | 9.29 | 9.31 | 9.23 | 9.25 | 9.19 | -0.75% | 135,344 |
| Mar 5, 2026 | 9.32 | 9.35 | 9.27 | 9.32 | 9.26 | -0.11% | 172,679 |
| Mar 4, 2026 | 9.35 | 9.35 | 9.29 | 9.33 | 9.27 | - | 86,371 |
| Mar 3, 2026 | 9.36 | 9.38 | 9.25 | 9.33 | 9.27 | -0.53% | 101,862 |
| Mar 2, 2026 | 9.37 | 9.42 | 9.23 | 9.38 | 9.32 | 0.32% | 121,058 |
| Feb 27, 2026 | 9.45 | 9.45 | 9.28 | 9.35 | 9.29 | -0.21% | 161,768 |
| Feb 26, 2026 | 9.40 | 9.45 | 9.29 | 9.37 | 9.31 | 0.11% | 157,493 |
| Feb 25, 2026 | 9.38 | 9.40 | 9.32 | 9.36 | 9.30 | 0.11% | 155,905 |
| Feb 24, 2026 | 9.37 | 9.39 | 9.33 | 9.35 | 9.29 | 0.11% | 75,377 |
| Feb 23, 2026 | 9.41 | 9.42 | 9.33 | 9.34 | 9.28 | -0.53% | 82,615 |
| Feb 20, 2026 | 9.37 | 9.39 | 9.28 | 9.39 | 9.33 | 0.32% | 96,375 |
| Feb 19, 2026 | 9.33 | 9.37 | 9.32 | 9.36 | 9.30 | 0.54% | 99,711 |
| Feb 18, 2026 | 9.30 | 9.34 | 9.26 | 9.31 | 9.25 | -0.32% | 122,924 |
| Feb 17, 2026 | 9.26 | 9.35 | 9.26 | 9.34 | 9.28 | -0.11% | 105,156 |
| Feb 13, 2026 | 9.35 | 9.35 | 9.28 | 9.35 | 9.24 | 0.54% | 148,352 |
| Feb 12, 2026 | 9.25 | 9.31 | 9.14 | 9.30 | 9.19 | 0.54% | 113,978 |
| Feb 11, 2026 | 9.16 | 9.26 | 9.04 | 9.25 | 9.14 | 0.65% | 205,597 |
| Feb 10, 2026 | 9.18 | 9.27 | 9.16 | 9.19 | 9.08 | 0.11% | 220,421 |
| Feb 9, 2026 | 9.01 | 9.19 | 9.00 | 9.18 | 9.07 | 2.11% | 211,726 |
| Feb 6, 2026 | 9.02 | 9.02 | 8.98 | 8.99 | 8.88 | - | 194,417 |
| Feb 5, 2026 | 8.95 | 8.99 | 8.95 | 8.99 | 8.88 | 0.78% | 177,794 |
| Feb 4, 2026 | 8.91 | 9.05 | 8.91 | 8.92 | 8.81 | -0.22% | 232,231 |
| Feb 3, 2026 | 8.91 | 8.98 | 8.91 | 8.94 | 8.83 | 0.11% | 218,679 |
| Feb 2, 2026 | 8.91 | 9.01 | 8.85 | 8.93 | 8.82 | - | 437,709 |
| Jan 30, 2026 | 8.95 | 8.95 | 8.89 | 8.93 | 8.82 | 0.22% | 156,828 |
| Jan 29, 2026 | 8.92 | 8.92 | 8.87 | 8.91 | 8.80 | 0.11% | 172,687 |
| Jan 28, 2026 | 8.91 | 8.93 | 8.89 | 8.90 | 8.79 | 0.11% | 137,191 |
| Jan 27, 2026 | 8.87 | 8.91 | 8.83 | 8.89 | 8.78 | 0.23% | 156,209 |
| Jan 26, 2026 | 8.93 | 8.97 | 8.84 | 8.87 | 8.76 | -0.45% | 135,629 |
| Jan 23, 2026 | 8.98 | 8.98 | 8.88 | 8.91 | 8.80 | -0.22% | 157,549 |
| Jan 22, 2026 | 9.08 | 9.08 | 8.91 | 8.93 | 8.82 | -1.33% | 211,823 |