Skip to main content
logo
Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.93
0.00 (0.00%)
At close: Feb 2, 2026, 4:00 PM EST
8.93
0.00 (0.00%)
After-hours: Feb 2, 2026, 4:10 PM EST

VKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20268.919.018.858.938.93-437,709
Jan 30, 20268.958.958.898.938.930.22%156,828
Jan 29, 20268.928.928.878.918.910.11%172,687
Jan 28, 20268.918.938.898.908.900.11%137,191
Jan 27, 20268.878.918.838.898.890.23%156,209
Jan 26, 20268.938.978.848.878.87-0.45%135,629
Jan 23, 20268.988.988.888.918.91-0.22%157,549
Jan 22, 20269.089.088.918.938.93-1.33%211,823
Jan 21, 20269.149.149.029.059.05-0.77%243,790
Jan 20, 20269.139.159.109.129.12-0.33%143,148
Jan 16, 20269.139.209.139.159.15-0.11%152,072
Jan 15, 20269.179.199.169.169.16-0.65%115,976
Jan 14, 20269.239.259.209.229.16-0.22%151,127
Jan 13, 20269.179.259.159.249.180.98%138,892
Jan 12, 20269.169.189.089.159.090.22%130,245
Jan 9, 20269.149.159.109.139.07-199,789
Jan 8, 20269.149.149.109.139.070.05%152,961
Jan 7, 20269.139.149.119.139.070.05%103,365
Jan 6, 20269.119.129.089.129.060.32%79,906
Jan 5, 20269.089.159.089.099.040.01%75,927
Jan 2, 20269.159.159.079.099.03-0.33%85,628
Dec 31, 20259.149.159.099.129.06-0.22%186,029
Dec 30, 20259.019.159.019.149.081.33%170,746
Dec 29, 20259.019.038.929.028.970.22%192,017
Dec 26, 20258.979.018.979.008.950.17%80,703
Dec 24, 20259.039.038.978.998.93-0.61%113,292
Dec 23, 20258.909.088.909.048.991.01%296,303
Dec 22, 20258.898.968.898.958.900.56%178,433
Dec 19, 20258.988.988.888.908.85-0.11%94,132
Dec 18, 20258.918.968.908.918.86-0.11%138,793
Dec 17, 20258.918.958.848.928.870.11%205,206
Dec 16, 20258.888.928.838.918.86-0.11%200,111
Dec 15, 20258.958.998.908.928.81-191,116
Dec 12, 20258.968.968.898.928.81-0.67%186,169
Dec 11, 20258.969.008.968.988.87-163,559
Dec 10, 20258.918.988.888.988.870.79%242,219
Dec 9, 20258.848.918.838.918.800.79%86,674
Dec 8, 20258.788.868.758.848.730.57%170,525
Dec 5, 20258.748.828.748.798.680.34%187,730
Dec 4, 20258.688.778.688.768.650.63%142,085
Dec 3, 20258.668.748.668.718.600.50%205,615
Dec 2, 20258.648.688.628.668.560.02%147,878
Dec 1, 20258.688.738.638.668.55-1.03%407,848
Nov 28, 20258.778.798.708.758.640.23%132,206
Nov 26, 20258.768.818.728.738.62-0.34%186,032
Nov 25, 20258.748.818.728.768.65-220,937
Nov 24, 20258.748.788.718.768.650.69%227,290
Nov 21, 20258.778.818.708.708.59-1.25%132,405
Nov 20, 20258.878.878.768.818.70-0.34%182,357
Nov 19, 20258.908.918.788.848.73-0.90%131,069