Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
9.33
+0.08 (0.86%)
Mar 13, 2026, 4:00 PM EDT - Market closed
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.29 | 9.39 | 9.28 | 9.33 | 9.33 | 0.86% | 90,548 |
| Mar 12, 2026 | 9.33 | 9.37 | 9.25 | 9.25 | 9.25 | -1.07% | 77,919 |
| Mar 11, 2026 | 9.39 | 9.43 | 9.32 | 9.35 | 9.35 | -0.53% | 74,457 |
| Mar 10, 2026 | 9.38 | 9.45 | 9.35 | 9.40 | 9.40 | 0.75% | 123,070 |
| Mar 9, 2026 | 9.25 | 9.38 | 9.21 | 9.33 | 9.33 | 0.86% | 149,228 |
| Mar 6, 2026 | 9.29 | 9.31 | 9.23 | 9.25 | 9.25 | -0.75% | 135,344 |
| Mar 5, 2026 | 9.32 | 9.35 | 9.27 | 9.32 | 9.32 | -0.11% | 172,679 |
| Mar 4, 2026 | 9.35 | 9.35 | 9.29 | 9.33 | 9.33 | - | 86,371 |
| Mar 3, 2026 | 9.36 | 9.38 | 9.25 | 9.33 | 9.33 | -0.53% | 101,825 |
| Mar 2, 2026 | 9.37 | 9.42 | 9.23 | 9.38 | 9.38 | 0.32% | 121,058 |
| Feb 27, 2026 | 9.45 | 9.45 | 9.28 | 9.35 | 9.35 | -0.21% | 161,768 |
| Feb 26, 2026 | 9.40 | 9.45 | 9.29 | 9.37 | 9.37 | 0.11% | 157,493 |
| Feb 25, 2026 | 9.38 | 9.40 | 9.32 | 9.36 | 9.36 | 0.11% | 155,905 |
| Feb 24, 2026 | 9.37 | 9.39 | 9.33 | 9.35 | 9.35 | 0.11% | 75,377 |
| Feb 23, 2026 | 9.41 | 9.42 | 9.33 | 9.34 | 9.34 | -0.53% | 82,615 |
| Feb 20, 2026 | 9.37 | 9.39 | 9.28 | 9.39 | 9.39 | 0.32% | 96,375 |
| Feb 19, 2026 | 9.33 | 9.37 | 9.32 | 9.36 | 9.36 | 0.54% | 99,711 |
| Feb 18, 2026 | 9.30 | 9.34 | 9.26 | 9.31 | 9.31 | -0.32% | 122,924 |
| Feb 17, 2026 | 9.26 | 9.35 | 9.26 | 9.34 | 9.34 | -0.11% | 105,156 |
| Feb 13, 2026 | 9.35 | 9.35 | 9.28 | 9.35 | 9.29 | 0.54% | 148,352 |
| Feb 12, 2026 | 9.25 | 9.31 | 9.14 | 9.30 | 9.24 | 0.54% | 113,978 |
| Feb 11, 2026 | 9.16 | 9.26 | 9.04 | 9.25 | 9.19 | 0.65% | 205,597 |
| Feb 10, 2026 | 9.18 | 9.27 | 9.16 | 9.19 | 9.14 | 0.11% | 220,421 |
| Feb 9, 2026 | 9.01 | 9.19 | 9.00 | 9.18 | 9.13 | 2.11% | 211,726 |
| Feb 6, 2026 | 9.02 | 9.02 | 8.98 | 8.99 | 8.94 | - | 194,417 |
| Feb 5, 2026 | 8.95 | 8.99 | 8.95 | 8.99 | 8.94 | 0.78% | 177,794 |
| Feb 4, 2026 | 8.91 | 9.05 | 8.91 | 8.92 | 8.87 | -0.22% | 232,231 |
| Feb 3, 2026 | 8.91 | 8.98 | 8.91 | 8.94 | 8.89 | 0.11% | 218,679 |
| Feb 2, 2026 | 8.91 | 9.01 | 8.85 | 8.93 | 8.88 | - | 437,709 |
| Jan 30, 2026 | 8.95 | 8.95 | 8.89 | 8.93 | 8.88 | 0.22% | 156,828 |
| Jan 29, 2026 | 8.92 | 8.92 | 8.87 | 8.91 | 8.86 | 0.11% | 172,687 |
| Jan 28, 2026 | 8.91 | 8.93 | 8.89 | 8.90 | 8.85 | 0.11% | 137,191 |
| Jan 27, 2026 | 8.87 | 8.91 | 8.83 | 8.89 | 8.84 | 0.23% | 156,209 |
| Jan 26, 2026 | 8.93 | 8.97 | 8.84 | 8.87 | 8.82 | -0.45% | 135,629 |
| Jan 23, 2026 | 8.98 | 8.98 | 8.88 | 8.91 | 8.86 | -0.22% | 157,549 |
| Jan 22, 2026 | 9.08 | 9.08 | 8.91 | 8.93 | 8.88 | -1.33% | 211,823 |
| Jan 21, 2026 | 9.14 | 9.14 | 9.02 | 9.05 | 9.00 | -0.77% | 243,790 |
| Jan 20, 2026 | 9.13 | 9.15 | 9.10 | 9.12 | 9.07 | -0.33% | 143,148 |
| Jan 16, 2026 | 9.13 | 9.20 | 9.13 | 9.15 | 9.10 | -0.11% | 152,072 |
| Jan 15, 2026 | 9.17 | 9.19 | 9.16 | 9.16 | 9.11 | -0.65% | 115,979 |
| Jan 14, 2026 | 9.23 | 9.25 | 9.20 | 9.22 | 9.11 | -0.22% | 151,127 |
| Jan 13, 2026 | 9.17 | 9.25 | 9.15 | 9.24 | 9.13 | 0.98% | 138,892 |
| Jan 12, 2026 | 9.16 | 9.18 | 9.08 | 9.15 | 9.04 | 0.22% | 130,245 |
| Jan 9, 2026 | 9.14 | 9.15 | 9.10 | 9.13 | 9.02 | - | 199,789 |
| Jan 8, 2026 | 9.14 | 9.14 | 9.10 | 9.13 | 9.02 | 0.05% | 152,961 |
| Jan 7, 2026 | 9.13 | 9.14 | 9.11 | 9.13 | 9.02 | 0.05% | 103,365 |
| Jan 6, 2026 | 9.11 | 9.12 | 9.08 | 9.12 | 9.01 | 0.32% | 79,906 |
| Jan 5, 2026 | 9.08 | 9.15 | 9.08 | 9.09 | 8.98 | 0.01% | 75,927 |
| Jan 2, 2026 | 9.15 | 9.15 | 9.07 | 9.09 | 8.98 | -0.33% | 85,628 |
| Dec 31, 2025 | 9.14 | 9.15 | 9.09 | 9.12 | 9.01 | -0.22% | 186,029 |