Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
9.15
+0.02 (0.22%)
Jan 12, 2026, 4:00 PM EST - Market closed
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 9.16 | 9.18 | 9.08 | 9.15 | 9.15 | 0.22% | 130,245 |
| Jan 9, 2026 | 9.14 | 9.15 | 9.10 | 9.13 | 9.13 | - | 199,789 |
| Jan 8, 2026 | 9.14 | 9.14 | 9.10 | 9.13 | 9.13 | 0.05% | 152,901 |
| Jan 7, 2026 | 9.13 | 9.14 | 9.11 | 9.13 | 9.13 | 0.05% | 103,365 |
| Jan 6, 2026 | 9.11 | 9.12 | 9.08 | 9.12 | 9.12 | 0.32% | 79,906 |
| Jan 5, 2026 | 9.08 | 9.15 | 9.08 | 9.09 | 9.09 | 0.01% | 75,927 |
| Jan 2, 2026 | 9.15 | 9.15 | 9.07 | 9.09 | 9.09 | -0.33% | 85,628 |
| Dec 31, 2025 | 9.14 | 9.15 | 9.09 | 9.12 | 9.12 | -0.22% | 186,029 |
| Dec 30, 2025 | 9.01 | 9.15 | 9.01 | 9.14 | 9.14 | 1.33% | 170,746 |
| Dec 29, 2025 | 9.01 | 9.03 | 8.92 | 9.02 | 9.02 | 0.22% | 192,017 |
| Dec 26, 2025 | 8.97 | 9.01 | 8.97 | 9.00 | 9.00 | 0.17% | 80,703 |
| Dec 24, 2025 | 9.03 | 9.03 | 8.97 | 8.99 | 8.99 | -0.61% | 113,292 |
| Dec 23, 2025 | 8.90 | 9.08 | 8.90 | 9.04 | 9.04 | 1.01% | 296,303 |
| Dec 22, 2025 | 8.89 | 8.96 | 8.89 | 8.95 | 8.95 | 0.56% | 178,433 |
| Dec 19, 2025 | 8.98 | 8.98 | 8.88 | 8.90 | 8.90 | -0.11% | 94,132 |
| Dec 18, 2025 | 8.91 | 8.96 | 8.90 | 8.91 | 8.91 | -0.11% | 138,793 |
| Dec 17, 2025 | 8.91 | 8.95 | 8.84 | 8.92 | 8.92 | 0.11% | 205,206 |
| Dec 16, 2025 | 8.88 | 8.92 | 8.83 | 8.91 | 8.91 | -0.11% | 200,111 |
| Dec 15, 2025 | 8.95 | 8.99 | 8.90 | 8.92 | 8.86 | - | 191,116 |
| Dec 12, 2025 | 8.96 | 8.96 | 8.89 | 8.92 | 8.86 | -0.67% | 186,169 |
| Dec 11, 2025 | 8.96 | 9.00 | 8.96 | 8.98 | 8.92 | - | 163,559 |
| Dec 10, 2025 | 8.91 | 8.98 | 8.88 | 8.98 | 8.92 | 0.79% | 242,219 |
| Dec 9, 2025 | 8.84 | 8.91 | 8.83 | 8.91 | 8.85 | 0.79% | 86,674 |
| Dec 8, 2025 | 8.78 | 8.86 | 8.75 | 8.84 | 8.78 | 0.57% | 170,525 |
| Dec 5, 2025 | 8.74 | 8.82 | 8.74 | 8.79 | 8.73 | 0.34% | 187,730 |
| Dec 4, 2025 | 8.68 | 8.77 | 8.68 | 8.76 | 8.71 | 0.63% | 142,085 |
| Dec 3, 2025 | 8.66 | 8.74 | 8.66 | 8.71 | 8.65 | 0.50% | 205,615 |
| Dec 2, 2025 | 8.64 | 8.68 | 8.62 | 8.66 | 8.61 | 0.02% | 147,878 |
| Dec 1, 2025 | 8.68 | 8.73 | 8.63 | 8.66 | 8.61 | -1.03% | 407,848 |
| Nov 28, 2025 | 8.77 | 8.79 | 8.70 | 8.75 | 8.70 | 0.23% | 132,206 |
| Nov 26, 2025 | 8.76 | 8.81 | 8.72 | 8.73 | 8.68 | -0.34% | 186,032 |
| Nov 25, 2025 | 8.74 | 8.81 | 8.72 | 8.76 | 8.71 | - | 220,937 |
| Nov 24, 2025 | 8.74 | 8.78 | 8.71 | 8.76 | 8.71 | 0.69% | 227,290 |
| Nov 21, 2025 | 8.77 | 8.81 | 8.70 | 8.70 | 8.65 | -1.25% | 132,405 |
| Nov 20, 2025 | 8.87 | 8.87 | 8.76 | 8.81 | 8.75 | -0.34% | 182,357 |
| Nov 19, 2025 | 8.90 | 8.91 | 8.78 | 8.84 | 8.78 | -0.90% | 131,069 |
| Nov 18, 2025 | 8.96 | 8.96 | 8.90 | 8.92 | 8.86 | -0.56% | 94,616 |
| Nov 17, 2025 | 8.96 | 9.02 | 8.95 | 8.97 | 8.91 | -0.44% | 60,003 |
| Nov 14, 2025 | 9.09 | 9.09 | 8.97 | 9.01 | 8.90 | -0.11% | 64,880 |
| Nov 13, 2025 | 9.05 | 9.05 | 9.01 | 9.02 | 8.91 | -0.11% | 87,655 |
| Nov 12, 2025 | 9.07 | 9.08 | 9.01 | 9.03 | 8.92 | -0.44% | 148,499 |
| Nov 11, 2025 | 9.04 | 9.07 | 8.99 | 9.07 | 8.96 | 1.00% | 63,268 |
| Nov 10, 2025 | 9.00 | 9.07 | 8.97 | 8.98 | 8.87 | -0.22% | 63,516 |
| Nov 7, 2025 | 8.96 | 9.02 | 8.92 | 9.00 | 8.89 | 0.45% | 72,692 |
| Nov 6, 2025 | 8.99 | 8.99 | 8.93 | 8.96 | 8.85 | 0.22% | 63,499 |
| Nov 5, 2025 | 9.00 | 9.05 | 8.91 | 8.94 | 8.83 | -0.45% | 168,252 |
| Nov 4, 2025 | 8.96 | 8.98 | 8.90 | 8.98 | 8.87 | 0.56% | 142,110 |
| Nov 3, 2025 | 9.01 | 9.01 | 8.90 | 8.93 | 8.82 | -0.89% | 185,266 |
| Oct 31, 2025 | 8.92 | 9.06 | 8.88 | 9.01 | 8.90 | 1.01% | 179,790 |
| Oct 30, 2025 | 8.88 | 8.92 | 8.81 | 8.92 | 8.81 | 0.06% | 153,866 |