Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.70
-0.03 (-0.34%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.73 | 8.75 | 8.67 | 8.70 | 8.70 | -0.34% | 126,432 |
| Apr 27, 2026 | 8.85 | 8.86 | 8.70 | 8.73 | 8.73 | -0.23% | 115,039 |
| Apr 24, 2026 | 8.78 | 8.78 | 8.71 | 8.75 | 8.75 | - | 63,497 |
| Apr 23, 2026 | 8.86 | 8.96 | 8.71 | 8.75 | 8.75 | -0.57% | 99,241 |
| Apr 22, 2026 | 8.92 | 8.98 | 8.77 | 8.80 | 8.80 | -0.79% | 56,084 |
| Apr 21, 2026 | 8.98 | 8.98 | 8.85 | 8.87 | 8.87 | -0.89% | 112,070 |
| Apr 20, 2026 | 9.01 | 9.02 | 8.90 | 8.95 | 8.95 | -0.11% | 75,615 |
| Apr 17, 2026 | 8.93 | 9.04 | 8.93 | 8.96 | 8.96 | 0.45% | 95,349 |
| Apr 16, 2026 | 8.92 | 8.94 | 8.88 | 8.92 | 8.92 | 0.34% | 36,330 |
| Apr 15, 2026 | 8.91 | 8.96 | 8.84 | 8.89 | 8.89 | 0.34% | 49,885 |
| Apr 14, 2026 | 8.94 | 9.00 | 8.77 | 8.86 | 8.86 | -1.23% | 121,108 |
| Apr 13, 2026 | 9.11 | 9.14 | 8.88 | 8.97 | 8.91 | -1.21% | 133,904 |
| Apr 10, 2026 | 9.10 | 9.21 | 9.07 | 9.08 | 9.02 | -0.44% | 70,766 |
| Apr 9, 2026 | 8.97 | 9.20 | 8.96 | 9.12 | 9.06 | 0.66% | 175,474 |
| Apr 8, 2026 | 8.98 | 9.08 | 8.95 | 9.06 | 9.00 | 2.37% | 98,752 |
| Apr 7, 2026 | 8.70 | 9.02 | 8.65 | 8.85 | 8.79 | 1.14% | 167,482 |
| Apr 6, 2026 | 8.71 | 8.82 | 8.67 | 8.75 | 8.70 | 0.92% | 180,557 |
| Apr 2, 2026 | 8.75 | 8.80 | 8.62 | 8.67 | 8.62 | -1.59% | 142,311 |
| Apr 1, 2026 | 8.64 | 8.82 | 8.61 | 8.81 | 8.76 | 1.73% | 243,626 |
| Mar 31, 2026 | 8.45 | 8.66 | 8.35 | 8.66 | 8.61 | 3.84% | 335,152 |
| Mar 30, 2026 | 8.40 | 8.45 | 8.31 | 8.34 | 8.29 | -0.12% | 196,848 |
| Mar 27, 2026 | 8.43 | 8.46 | 8.31 | 8.35 | 8.30 | -1.07% | 204,886 |
| Mar 26, 2026 | 8.65 | 8.69 | 8.43 | 8.44 | 8.39 | -2.43% | 199,659 |
| Mar 25, 2026 | 8.65 | 8.69 | 8.62 | 8.65 | 8.60 | 0.70% | 97,447 |
| Mar 24, 2026 | 8.70 | 8.71 | 8.58 | 8.59 | 8.54 | -1.83% | 137,291 |
| Mar 23, 2026 | 8.86 | 8.86 | 8.67 | 8.75 | 8.70 | -0.23% | 145,860 |
| Mar 20, 2026 | 9.00 | 9.00 | 8.72 | 8.77 | 8.72 | -2.45% | 189,689 |
| Mar 19, 2026 | 9.29 | 9.36 | 8.94 | 8.99 | 8.93 | -3.12% | 229,036 |
| Mar 18, 2026 | 9.48 | 9.60 | 9.23 | 9.28 | 9.22 | -2.52% | 472,892 |
| Mar 17, 2026 | 9.37 | 9.53 | 9.30 | 9.52 | 9.46 | 2.37% | 171,396 |
| Mar 16, 2026 | 9.32 | 9.34 | 9.21 | 9.30 | 9.24 | -0.32% | 75,926 |
| Mar 13, 2026 | 9.29 | 9.39 | 9.28 | 9.33 | 9.22 | 0.86% | 90,548 |
| Mar 12, 2026 | 9.33 | 9.37 | 9.25 | 9.25 | 9.14 | -1.07% | 77,920 |
| Mar 11, 2026 | 9.39 | 9.43 | 9.32 | 9.35 | 9.24 | -0.53% | 74,457 |
| Mar 10, 2026 | 9.38 | 9.45 | 9.35 | 9.40 | 9.29 | 0.75% | 123,070 |
| Mar 9, 2026 | 9.25 | 9.38 | 9.21 | 9.33 | 9.22 | 0.86% | 149,228 |
| Mar 6, 2026 | 9.29 | 9.31 | 9.23 | 9.25 | 9.14 | -0.75% | 135,344 |
| Mar 5, 2026 | 9.32 | 9.35 | 9.27 | 9.32 | 9.21 | -0.11% | 172,679 |
| Mar 4, 2026 | 9.35 | 9.35 | 9.29 | 9.33 | 9.22 | - | 86,371 |
| Mar 3, 2026 | 9.36 | 9.38 | 9.25 | 9.33 | 9.22 | -0.53% | 101,862 |
| Mar 2, 2026 | 9.37 | 9.42 | 9.23 | 9.38 | 9.27 | 0.32% | 121,058 |
| Feb 27, 2026 | 9.45 | 9.45 | 9.28 | 9.35 | 9.24 | -0.21% | 161,768 |
| Feb 26, 2026 | 9.40 | 9.45 | 9.29 | 9.37 | 9.26 | 0.11% | 157,493 |
| Feb 25, 2026 | 9.38 | 9.40 | 9.32 | 9.36 | 9.25 | 0.11% | 155,905 |
| Feb 24, 2026 | 9.37 | 9.39 | 9.33 | 9.35 | 9.24 | 0.11% | 75,377 |
| Feb 23, 2026 | 9.41 | 9.42 | 9.33 | 9.34 | 9.23 | -0.53% | 82,615 |
| Feb 20, 2026 | 9.37 | 9.39 | 9.28 | 9.39 | 9.28 | 0.32% | 96,375 |
| Feb 19, 2026 | 9.33 | 9.37 | 9.32 | 9.36 | 9.25 | 0.54% | 99,711 |
| Feb 18, 2026 | 9.30 | 9.34 | 9.26 | 9.31 | 9.20 | -0.32% | 122,924 |
| Feb 17, 2026 | 9.26 | 9.35 | 9.26 | 9.34 | 9.23 | -0.11% | 105,156 |