Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.85
-0.12 (-1.34%)
Sep 1, 2026, 11:39 AM EDT - Market open
VKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 8.95 | 8.97 | 8.93 | 8.97 | - | - | 1,579 |
| Aug 31, 2026 | 8.91 | 8.99 | 8.89 | 8.97 | 8.97 | 0.67% | 58,918 |
| Aug 28, 2026 | 8.90 | 8.92 | 8.87 | 8.91 | 8.91 | 0.11% | 61,435 |
| Aug 27, 2026 | 8.93 | 8.95 | 8.89 | 8.90 | 8.90 | -0.56% | 65,827 |
| Aug 26, 2026 | 8.93 | 8.96 | 8.91 | 8.95 | 8.95 | 0.22% | 40,312 |
| Aug 25, 2026 | 8.87 | 8.93 | 8.84 | 8.93 | 8.93 | 1.48% | 75,511 |
| Aug 24, 2026 | 8.86 | 8.86 | 8.80 | 8.80 | 8.80 | - | 44,692 |
| Aug 21, 2026 | 8.85 | 8.88 | 8.80 | 8.80 | 8.80 | -0.68% | 72,458 |
| Aug 20, 2026 | 8.91 | 8.98 | 8.84 | 8.86 | 8.86 | -0.89% | 49,079 |
| Aug 19, 2026 | 9.00 | 9.00 | 8.92 | 8.94 | 8.94 | 0.34% | 53,004 |
| Aug 18, 2026 | 8.94 | 8.95 | 8.90 | 8.91 | 8.91 | -0.56% | 51,612 |
| Aug 17, 2026 | 9.04 | 9.04 | 8.90 | 8.96 | 8.96 | -1.15% | 46,073 |
| Aug 14, 2026 | 9.03 | 9.12 | 9.03 | 9.12 | 9.06 | 0.44% | 52,895 |
| Aug 13, 2026 | 8.98 | 9.08 | 8.98 | 9.08 | 9.02 | 1.45% | 54,315 |
| Aug 12, 2026 | 8.96 | 9.00 | 8.92 | 8.95 | 8.90 | - | 64,787 |
| Aug 11, 2026 | 9.01 | 9.03 | 8.92 | 8.95 | 8.90 | -0.33% | 94,255 |
| Aug 10, 2026 | 9.00 | 9.03 | 8.93 | 8.98 | 8.92 | -0.44% | 66,452 |
| Aug 7, 2026 | 8.98 | 9.05 | 8.94 | 9.02 | 8.96 | 0.89% | 105,835 |
| Aug 6, 2026 | 8.97 | 8.99 | 8.91 | 8.94 | 8.89 | -0.33% | 57,746 |
| Aug 5, 2026 | 8.96 | 8.98 | 8.91 | 8.97 | 8.92 | 0.22% | 55,636 |
| Aug 4, 2026 | 8.90 | 8.98 | 8.88 | 8.95 | 8.90 | 0.79% | 77,499 |
| Aug 3, 2026 | 8.97 | 9.01 | 8.85 | 8.88 | 8.83 | -0.45% | 67,615 |
| Jul 31, 2026 | 8.97 | 9.02 | 8.90 | 8.92 | 8.87 | -0.34% | 89,727 |
| Jul 30, 2026 | 8.93 | 8.99 | 8.85 | 8.95 | 8.90 | 0.11% | 83,582 |
| Jul 29, 2026 | 8.96 | 9.00 | 8.92 | 8.94 | 8.89 | -0.22% | 93,674 |
| Jul 28, 2026 | 8.91 | 8.96 | 8.87 | 8.96 | 8.91 | 0.56% | 75,776 |
| Jul 27, 2026 | 8.97 | 8.98 | 8.85 | 8.91 | 8.86 | 0.34% | 54,282 |
| Jul 24, 2026 | 8.88 | 8.93 | 8.85 | 8.88 | 8.83 | 0.11% | 51,459 |
| Jul 23, 2026 | 8.94 | 8.97 | 8.85 | 8.87 | 8.82 | -1.44% | 79,509 |
| Jul 22, 2026 | 9.00 | 9.03 | 8.96 | 9.00 | 8.94 | -0.33% | 70,100 |
| Jul 21, 2026 | 9.11 | 9.11 | 9.02 | 9.03 | 8.97 | -0.77% | 106,128 |
| Jul 20, 2026 | 9.20 | 9.27 | 9.10 | 9.10 | 9.04 | -1.09% | 82,588 |
| Jul 17, 2026 | 9.24 | 9.27 | 9.20 | 9.20 | 9.14 | -0.65% | 53,520 |
| Jul 16, 2026 | 9.37 | 9.39 | 9.24 | 9.26 | 9.20 | -1.49% | 60,982 |
| Jul 15, 2026 | 9.37 | 9.54 | 9.30 | 9.40 | 9.34 | 0.32% | 73,867 |
| Jul 14, 2026 | 9.39 | 9.41 | 9.34 | 9.37 | 9.31 | -0.26% | 91,817 |
| Jul 13, 2026 | 9.44 | 9.46 | 9.41 | 9.45 | 9.34 | 0.53% | 124,839 |
| Jul 10, 2026 | 9.53 | 9.56 | 9.36 | 9.40 | 9.29 | -1.16% | 61,969 |
| Jul 9, 2026 | 9.47 | 9.55 | 9.46 | 9.51 | 9.40 | 0.32% | 80,693 |
| Jul 8, 2026 | 9.46 | 9.49 | 9.40 | 9.48 | 9.37 | - | 90,842 |
| Jul 7, 2026 | 9.51 | 9.52 | 9.42 | 9.48 | 9.37 | -0.42% | 95,910 |
| Jul 6, 2026 | 9.51 | 9.55 | 9.50 | 9.52 | 9.41 | -0.21% | 115,446 |
| Jul 2, 2026 | 9.54 | 9.57 | 9.50 | 9.54 | 9.43 | - | 89,226 |
| Jul 1, 2026 | 9.48 | 9.55 | 9.46 | 9.54 | 9.43 | 0.63% | 77,239 |
| Jun 30, 2026 | 9.52 | 9.53 | 9.46 | 9.48 | 9.37 | -0.11% | 114,252 |
| Jun 29, 2026 | 9.44 | 9.49 | 9.41 | 9.49 | 9.38 | 0.85% | 106,967 |
| Jun 26, 2026 | 9.37 | 9.44 | 9.36 | 9.41 | 9.30 | 0.75% | 72,160 |
| Jun 25, 2026 | 9.39 | 9.40 | 9.31 | 9.34 | 9.23 | -0.21% | 95,604 |
| Jun 24, 2026 | 9.29 | 9.37 | 9.26 | 9.36 | 9.25 | 1.19% | 152,118 |
| Jun 23, 2026 | 9.20 | 9.30 | 9.20 | 9.25 | 9.14 | 0.33% | 65,939 |