Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
9.25
-0.06 (-0.64%)
At close: Jun 12, 2026, 4:00 PM EDT
9.25
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.30 | 9.30 | 9.23 | 9.25 | 9.25 | -0.64% | 86,834 |
| Jun 11, 2026 | 9.19 | 9.31 | 9.17 | 9.31 | 9.31 | 1.75% | 95,039 |
| Jun 10, 2026 | 9.00 | 9.17 | 9.00 | 9.15 | 9.15 | 1.67% | 148,541 |
| Jun 9, 2026 | 8.94 | 9.04 | 8.90 | 9.00 | 9.00 | 1.12% | 57,112 |
| Jun 8, 2026 | 8.90 | 8.93 | 8.88 | 8.90 | 8.90 | 0.45% | 63,656 |
| Jun 5, 2026 | 8.82 | 8.90 | 8.75 | 8.86 | 8.86 | 0.34% | 213,979 |
| Jun 4, 2026 | 8.88 | 8.94 | 8.82 | 8.83 | 8.83 | -0.23% | 91,046 |
| Jun 3, 2026 | 8.89 | 8.99 | 8.80 | 8.85 | 8.85 | -0.56% | 95,224 |
| Jun 2, 2026 | 8.95 | 9.01 | 8.88 | 8.90 | 8.90 | -0.89% | 116,942 |
| Jun 1, 2026 | 8.97 | 9.00 | 8.94 | 8.98 | 8.98 | -0.33% | 64,220 |
| May 29, 2026 | 9.04 | 9.04 | 8.96 | 9.01 | 9.01 | 0.56% | 102,360 |
| May 28, 2026 | 8.93 | 8.98 | 8.90 | 8.96 | 8.96 | 0.67% | 134,675 |
| May 27, 2026 | 8.86 | 8.96 | 8.86 | 8.90 | 8.90 | 1.02% | 85,659 |
| May 26, 2026 | 8.75 | 8.81 | 8.75 | 8.81 | 8.81 | 0.69% | 109,529 |
| May 22, 2026 | 8.75 | 8.75 | 8.71 | 8.75 | 8.75 | 0.34% | 86,251 |
| May 21, 2026 | 8.70 | 8.73 | 8.64 | 8.72 | 8.72 | 0.35% | 55,944 |
| May 20, 2026 | 8.65 | 8.70 | 8.59 | 8.69 | 8.69 | 1.05% | 130,033 |
| May 19, 2026 | 8.65 | 8.69 | 8.59 | 8.60 | 8.60 | -1.04% | 113,250 |
| May 18, 2026 | 8.82 | 8.82 | 8.66 | 8.69 | 8.69 | -1.03% | 57,368 |
| May 15, 2026 | 8.83 | 8.84 | 8.74 | 8.78 | 8.78 | -1.13% | 98,669 |
| May 14, 2026 | 8.96 | 8.98 | 8.85 | 8.88 | 8.88 | -0.49% | 129,046 |
| May 13, 2026 | 9.02 | 9.05 | 8.98 | 8.98 | 8.92 | -0.22% | 63,112 |
| May 12, 2026 | 9.03 | 9.03 | 8.92 | 9.00 | 8.94 | -0.33% | 132,819 |
| May 11, 2026 | 9.04 | 9.05 | 8.94 | 9.03 | 8.97 | -0.11% | 70,658 |
| May 8, 2026 | 9.04 | 9.11 | 8.92 | 9.04 | 8.98 | 0.67% | 78,519 |
| May 7, 2026 | 9.04 | 9.06 | 8.95 | 8.98 | 8.92 | -0.33% | 118,096 |
| May 6, 2026 | 8.83 | 9.02 | 8.83 | 9.01 | 8.95 | 2.74% | 176,905 |
| May 5, 2026 | 8.66 | 8.80 | 8.63 | 8.77 | 8.72 | 1.39% | 136,181 |
| May 4, 2026 | 8.75 | 8.77 | 8.60 | 8.65 | 8.60 | -1.03% | 134,951 |
| May 1, 2026 | 8.79 | 8.82 | 8.67 | 8.74 | 8.69 | -0.68% | 180,407 |
| Apr 30, 2026 | 8.74 | 8.80 | 8.67 | 8.80 | 8.75 | 1.38% | 150,071 |
| Apr 29, 2026 | 8.71 | 8.73 | 8.63 | 8.68 | 8.63 | -0.23% | 147,607 |
| Apr 28, 2026 | 8.73 | 8.75 | 8.67 | 8.70 | 8.65 | -0.34% | 126,432 |
| Apr 27, 2026 | 8.85 | 8.86 | 8.70 | 8.73 | 8.68 | -0.23% | 115,039 |
| Apr 24, 2026 | 8.78 | 8.78 | 8.71 | 8.75 | 8.70 | - | 63,497 |
| Apr 23, 2026 | 8.86 | 8.96 | 8.71 | 8.75 | 8.70 | -0.57% | 99,241 |
| Apr 22, 2026 | 8.92 | 8.98 | 8.77 | 8.80 | 8.75 | -0.79% | 56,085 |
| Apr 21, 2026 | 8.98 | 8.98 | 8.85 | 8.87 | 8.81 | -0.89% | 112,070 |
| Apr 20, 2026 | 9.01 | 9.02 | 8.90 | 8.95 | 8.89 | -0.11% | 75,615 |
| Apr 17, 2026 | 8.93 | 9.04 | 8.93 | 8.96 | 8.90 | 0.45% | 95,349 |
| Apr 16, 2026 | 8.92 | 8.94 | 8.88 | 8.92 | 8.86 | 0.34% | 36,330 |
| Apr 15, 2026 | 8.91 | 8.96 | 8.84 | 8.89 | 8.83 | 0.34% | 49,885 |
| Apr 14, 2026 | 8.94 | 9.00 | 8.77 | 8.86 | 8.80 | -0.61% | 121,108 |
| Apr 13, 2026 | 9.11 | 9.14 | 8.88 | 8.97 | 8.86 | -1.21% | 133,904 |
| Apr 10, 2026 | 9.10 | 9.21 | 9.07 | 9.08 | 8.97 | -0.44% | 70,766 |
| Apr 9, 2026 | 8.97 | 9.20 | 8.96 | 9.12 | 9.01 | 0.66% | 175,474 |
| Apr 8, 2026 | 8.98 | 9.08 | 8.95 | 9.06 | 8.95 | 2.37% | 98,752 |
| Apr 7, 2026 | 8.70 | 9.02 | 8.65 | 8.85 | 8.74 | 1.14% | 167,482 |
| Apr 6, 2026 | 8.71 | 8.82 | 8.67 | 8.75 | 8.64 | 0.92% | 180,557 |
| Apr 2, 2026 | 8.75 | 8.80 | 8.62 | 8.67 | 8.56 | -1.59% | 142,311 |