Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.38
-0.01 (-0.12%)
Oct 30, 2026, 4:00 PM EDT - Market closed
VKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.42 | 8.42 | 8.35 | 8.38 | 8.38 | -0.12% | 140,767 |
| Oct 29, 2026 | 8.40 | 8.40 | 8.31 | 8.39 | 8.39 | 1.33% | 203,913 |
| Oct 28, 2026 | 8.28 | 8.28 | 8.18 | 8.28 | 8.28 | 0.36% | 175,330 |
| Oct 27, 2026 | 8.16 | 8.28 | 8.08 | 8.25 | 8.25 | 0.86% | 183,272 |
| Oct 26, 2026 | 8.15 | 8.19 | 8.05 | 8.18 | 8.18 | 0.86% | 151,278 |
| Oct 23, 2026 | 8.27 | 8.27 | 8.00 | 8.11 | 8.11 | -1.82% | 158,176 |
| Oct 22, 2026 | 8.23 | 8.35 | 8.20 | 8.26 | 8.26 | 0.36% | 175,483 |
| Oct 21, 2026 | 8.27 | 8.27 | 8.10 | 8.23 | 8.23 | 0.61% | 251,899 |
| Oct 20, 2026 | 8.12 | 8.25 | 8.11 | 8.18 | 8.18 | 0.74% | 282,215 |
| Oct 19, 2026 | 8.12 | 8.21 | 8.01 | 8.12 | 8.12 | 0.37% | 266,099 |
| Oct 16, 2026 | 7.96 | 8.11 | 7.93 | 8.09 | 8.09 | 1.63% | 181,949 |
| Oct 15, 2026 | 7.77 | 7.98 | 7.72 | 7.96 | 7.96 | 3.24% | 409,656 |
| Oct 14, 2026 | 7.72 | 7.76 | 7.65 | 7.71 | 7.71 | -1.21% | 193,967 |
| Oct 13, 2026 | 7.82 | 7.90 | 7.73 | 7.86 | 7.80 | 0.77% | 167,881 |
| Oct 12, 2026 | 7.79 | 7.80 | 7.72 | 7.80 | 7.74 | 0.26% | 203,005 |
| Oct 9, 2026 | 7.55 | 7.79 | 7.55 | 7.78 | 7.72 | 3.32% | 302,451 |
| Oct 8, 2026 | 7.65 | 7.71 | 7.43 | 7.53 | 7.48 | -1.44% | 904,592 |
| Oct 7, 2026 | 7.68 | 7.68 | 7.57 | 7.64 | 7.59 | -2.05% | 326,867 |
| Oct 6, 2026 | 7.62 | 7.80 | 7.58 | 7.80 | 7.74 | 3.04% | 241,028 |
| Oct 5, 2026 | 7.59 | 7.67 | 7.48 | 7.57 | 7.52 | -1.30% | 412,851 |
| Oct 2, 2026 | 7.52 | 7.68 | 7.52 | 7.67 | 7.62 | 2.68% | 496,682 |
| Oct 1, 2026 | 7.50 | 7.58 | 7.38 | 7.47 | 7.42 | -0.13% | 407,793 |
| Sep 30, 2026 | 7.61 | 7.76 | 7.48 | 7.48 | 7.43 | -1.32% | 415,398 |
| Sep 29, 2026 | 7.58 | 7.61 | 7.25 | 7.58 | 7.53 | -0.66% | 607,047 |
| Sep 28, 2026 | 7.88 | 7.90 | 7.46 | 7.63 | 7.58 | -4.15% | 668,032 |
| Sep 25, 2026 | 7.99 | 8.12 | 7.92 | 7.96 | 7.90 | - | 223,718 |
| Sep 24, 2026 | 8.14 | 8.14 | 7.96 | 7.96 | 7.90 | -2.45% | 303,938 |
| Sep 23, 2026 | 8.37 | 8.40 | 8.16 | 8.16 | 8.10 | -2.97% | 249,269 |
| Sep 22, 2026 | 8.32 | 8.43 | 8.32 | 8.41 | 8.35 | 1.08% | 109,696 |
| Sep 21, 2026 | 8.42 | 8.45 | 8.30 | 8.32 | 8.26 | -1.25% | 132,563 |
| Sep 18, 2026 | 8.51 | 8.51 | 8.39 | 8.43 | 8.37 | -1.12% | 175,610 |
| Sep 17, 2026 | 8.51 | 8.55 | 8.49 | 8.52 | 8.46 | 0.59% | 114,108 |
| Sep 16, 2026 | 8.41 | 8.49 | 8.41 | 8.47 | 8.41 | 0.59% | 179,267 |
| Sep 15, 2026 | 8.46 | 8.48 | 8.38 | 8.42 | 8.36 | -0.71% | 160,978 |
| Sep 14, 2026 | 8.48 | 8.53 | 8.44 | 8.48 | 8.42 | -0.05% | 94,205 |
| Sep 11, 2026 | 8.56 | 8.60 | 8.50 | 8.54 | 8.42 | -0.12% | 101,720 |
| Sep 10, 2026 | 8.56 | 8.60 | 8.49 | 8.55 | 8.43 | -0.70% | 129,504 |
| Sep 9, 2026 | 8.67 | 8.69 | 8.61 | 8.61 | 8.49 | -1.03% | 84,056 |
| Sep 8, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.58 | 0.35% | 47,920 |
| Sep 4, 2026 | 8.77 | 8.77 | 8.65 | 8.67 | 8.55 | -0.91% | 80,179 |
| Sep 3, 2026 | 8.82 | 8.82 | 8.75 | 8.75 | 8.63 | -0.11% | 57,326 |
| Sep 2, 2026 | 8.82 | 8.84 | 8.75 | 8.76 | 8.64 | -0.68% | 38,993 |
| Sep 1, 2026 | 8.94 | 8.94 | 8.78 | 8.82 | 8.70 | -1.67% | 81,006 |
| Aug 31, 2026 | 8.91 | 8.99 | 8.89 | 8.97 | 8.85 | 0.67% | 58,918 |
| Aug 28, 2026 | 8.90 | 8.92 | 8.87 | 8.91 | 8.79 | 0.11% | 61,435 |
| Aug 27, 2026 | 8.93 | 8.95 | 8.89 | 8.90 | 8.78 | -0.56% | 65,827 |
| Aug 26, 2026 | 8.93 | 8.96 | 8.91 | 8.95 | 8.83 | 0.22% | 40,312 |
| Aug 25, 2026 | 8.87 | 8.93 | 8.84 | 8.93 | 8.81 | 1.48% | 75,513 |
| Aug 24, 2026 | 8.86 | 8.86 | 8.80 | 8.80 | 8.68 | - | 44,692 |
| Aug 21, 2026 | 8.85 | 8.88 | 8.80 | 8.80 | 8.68 | -0.68% | 72,459 |