Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.77
0.00 (0.00%)
Apr 9, 2026, 4:00 PM EDT - Market closed
Invesco Municipal Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 9.78 | 9.85 | 9.76 | 9.77 | 9.77 | - | 280,971 |
| Apr 8, 2026 | 9.77 | 9.82 | 9.74 | 9.77 | 9.77 | 1.14% | 273,083 |
| Apr 7, 2026 | 9.58 | 9.74 | 9.54 | 9.66 | 9.66 | 0.84% | 353,560 |
| Apr 6, 2026 | 9.60 | 9.68 | 9.56 | 9.58 | 9.58 | -0.21% | 211,172 |
| Apr 2, 2026 | 9.59 | 9.62 | 9.53 | 9.60 | 9.60 | -0.10% | 191,372 |
| Apr 1, 2026 | 9.60 | 9.63 | 9.57 | 9.61 | 9.61 | 0.95% | 237,916 |
| Mar 31, 2026 | 9.46 | 9.57 | 9.43 | 9.52 | 9.52 | 1.38% | 406,474 |
| Mar 30, 2026 | 9.40 | 9.41 | 9.33 | 9.39 | 9.39 | 0.21% | 324,574 |
| Mar 27, 2026 | 9.35 | 9.37 | 9.29 | 9.37 | 9.37 | -0.21% | 207,425 |
| Mar 26, 2026 | 9.48 | 9.49 | 9.38 | 9.39 | 9.39 | -1.16% | 237,991 |
| Mar 25, 2026 | 9.43 | 9.52 | 9.43 | 9.50 | 9.50 | 0.96% | 127,644 |
| Mar 24, 2026 | 9.50 | 9.51 | 9.38 | 9.41 | 9.41 | -1.47% | 207,195 |
| Mar 23, 2026 | 9.53 | 9.55 | 9.46 | 9.55 | 9.55 | 0.74% | 140,402 |
| Mar 20, 2026 | 9.64 | 9.64 | 9.46 | 9.48 | 9.48 | -1.76% | 239,855 |
| Mar 19, 2026 | 9.67 | 9.72 | 9.62 | 9.65 | 9.65 | -0.21% | 145,127 |
| Mar 18, 2026 | 9.68 | 9.73 | 9.66 | 9.67 | 9.67 | -0.10% | 107,669 |
| Mar 17, 2026 | 9.73 | 9.76 | 9.68 | 9.68 | 9.68 | -0.10% | 109,560 |
| Mar 16, 2026 | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | -0.41% | 156,482 |
| Mar 13, 2026 | 9.77 | 9.81 | 9.72 | 9.73 | 9.67 | -0.10% | 125,082 |
| Mar 12, 2026 | 9.77 | 9.81 | 9.73 | 9.74 | 9.68 | -0.31% | 165,836 |
| Mar 11, 2026 | 9.81 | 9.81 | 9.75 | 9.77 | 9.71 | -0.31% | 126,025 |
| Mar 10, 2026 | 9.75 | 9.82 | 9.75 | 9.80 | 9.74 | 0.41% | 161,502 |
| Mar 9, 2026 | 9.79 | 9.79 | 9.74 | 9.76 | 9.70 | -0.61% | 145,886 |
| Mar 6, 2026 | 9.79 | 9.82 | 9.75 | 9.82 | 9.76 | - | 140,371 |
| Mar 5, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.76 | -0.41% | 165,939 |
| Mar 4, 2026 | 9.92 | 9.92 | 9.82 | 9.86 | 9.80 | -0.30% | 276,078 |
| Mar 3, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.83 | -0.80% | 136,597 |
| Mar 2, 2026 | 9.91 | 9.98 | 9.90 | 9.97 | 9.91 | 0.61% | 183,975 |
| Feb 27, 2026 | 9.95 | 9.96 | 9.90 | 9.91 | 9.85 | -0.30% | 202,196 |
| Feb 26, 2026 | 9.99 | 9.99 | 9.93 | 9.94 | 9.88 | -0.10% | 216,361 |
| Feb 25, 2026 | 9.95 | 9.97 | 9.93 | 9.95 | 9.89 | 0.30% | 276,978 |
| Feb 24, 2026 | 9.92 | 9.94 | 9.89 | 9.92 | 9.86 | 0.20% | 174,816 |
| Feb 23, 2026 | 9.95 | 9.97 | 9.89 | 9.90 | 9.84 | -0.30% | 236,545 |
| Feb 20, 2026 | 9.95 | 9.99 | 9.93 | 9.93 | 9.87 | - | 180,051 |
| Feb 19, 2026 | 9.93 | 9.94 | 9.90 | 9.93 | 9.87 | 0.20% | 140,531 |
| Feb 18, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.85 | - | 100,985 |
| Feb 17, 2026 | 9.92 | 9.94 | 9.89 | 9.91 | 9.85 | -0.40% | 201,657 |
| Feb 13, 2026 | 9.95 | 9.96 | 9.94 | 9.95 | 9.82 | 0.30% | 244,111 |
| Feb 12, 2026 | 9.94 | 9.96 | 9.92 | 9.92 | 9.79 | - | 216,500 |
| Feb 11, 2026 | 9.93 | 9.94 | 9.90 | 9.92 | 9.79 | - | 125,324 |
| Feb 10, 2026 | 9.91 | 9.96 | 9.88 | 9.92 | 9.79 | 0.51% | 209,506 |
| Feb 9, 2026 | 9.88 | 9.91 | 9.85 | 9.87 | 9.74 | - | 204,679 |
| Feb 6, 2026 | 9.87 | 9.88 | 9.82 | 9.87 | 9.74 | 0.61% | 212,899 |
| Feb 5, 2026 | 9.86 | 9.89 | 9.79 | 9.81 | 9.69 | -0.30% | 231,943 |
| Feb 4, 2026 | 9.79 | 9.90 | 9.77 | 9.84 | 9.71 | 0.51% | 316,305 |
| Feb 3, 2026 | 9.79 | 9.84 | 9.77 | 9.79 | 9.67 | 0.10% | 150,061 |
| Feb 2, 2026 | 9.76 | 9.79 | 9.72 | 9.78 | 9.66 | 0.10% | 165,671 |
| Jan 30, 2026 | 9.72 | 9.79 | 9.70 | 9.77 | 9.65 | 0.10% | 123,037 |
| Jan 29, 2026 | 9.72 | 9.76 | 9.67 | 9.76 | 9.64 | 0.62% | 160,571 |
| Jan 28, 2026 | 9.64 | 9.74 | 9.62 | 9.70 | 9.58 | 0.83% | 333,797 |