Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.29
+0.01 (0.11%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Invesco Municipal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20259.349.369.289.349.340.65%140,728
Apr 24, 20259.239.299.219.289.280.76%161,728
Apr 23, 20259.179.259.109.219.211.43%127,638
Apr 22, 20259.099.139.039.089.080.67%240,157
Apr 21, 20259.139.189.009.029.02-1.85%248,297
Apr 17, 20259.289.309.139.199.190.22%214,171
Apr 16, 20259.289.309.169.179.17-2.13%126,110
Apr 15, 20259.369.399.289.379.310.75%179,008
Apr 14, 20259.169.329.159.309.241.97%191,902
Apr 11, 20259.119.138.969.129.060.44%222,259
Apr 10, 20259.199.219.029.089.02-2.26%96,451
Apr 9, 20259.129.328.869.299.231.98%264,125
Apr 8, 20259.419.489.059.119.05-2.04%340,375
Apr 7, 20259.439.569.299.309.24-2.31%185,998
Apr 4, 20259.709.779.529.529.46-1.96%283,429
Apr 3, 20259.739.769.719.719.640.21%143,310
Apr 2, 20259.779.809.699.699.62-0.72%108,575
Apr 1, 20259.689.809.669.769.691.14%150,244
Mar 31, 20259.709.709.639.659.58-108,434
Mar 28, 20259.629.659.599.659.581.26%178,158
Mar 27, 20259.599.599.539.539.47-0.83%61,508
Mar 26, 20259.659.659.589.619.55-0.41%103,803
Mar 25, 20259.709.749.659.659.58-0.92%94,781
Mar 24, 20259.759.789.719.749.670.10%89,412
Mar 21, 20259.689.739.659.739.660.93%65,890
Mar 20, 20259.659.689.619.649.570.42%115,600
Mar 19, 20259.589.619.529.609.54-0.21%177,252
Mar 18, 20259.689.689.609.629.56-0.62%150,520
Mar 17, 20259.739.779.679.689.61-1.33%126,802
Mar 14, 20259.809.839.749.819.68-154,428
Mar 13, 20259.809.839.739.819.68-103,090
Mar 12, 20259.889.889.769.819.68-0.71%108,027
Mar 11, 20259.849.919.799.889.750.10%78,941
Mar 10, 20259.879.939.849.879.74-0.20%95,505
Mar 7, 20259.989.989.809.899.76-0.80%136,899
Mar 6, 20259.9710.019.919.979.84-131,727
Mar 5, 202510.0310.069.929.979.84-0.30%141,594
Mar 4, 202510.0310.189.9710.009.87-0.60%269,928
Mar 3, 202510.0410.0710.0110.069.93-0.10%182,006
Feb 28, 202510.0710.0810.0110.079.940.30%146,343
Feb 27, 202510.0810.089.9910.049.91-224,894
Feb 26, 202510.0110.049.9910.049.910.50%84,884
Feb 25, 20259.9910.009.949.999.860.71%156,442
Feb 24, 20259.959.999.919.929.79-0.40%148,740
Feb 21, 20259.9710.029.939.969.830.10%299,112
Feb 20, 202510.0810.099.959.959.82-1.00%152,743
Feb 19, 202510.0110.0510.0010.059.920.60%105,925
Feb 18, 20259.9810.039.979.999.86-0.50%143,720
Feb 14, 20259.9510.049.9210.049.851.52%60,555
Feb 13, 20259.909.939.859.899.700.51%65,664