Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.77
+0.01 (0.10%)
Jan 30, 2026, 4:00 PM EST - Market closed
Invesco Municipal Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.72 | 9.79 | 9.70 | 9.77 | 9.77 | 0.10% | 123,037 |
| Jan 29, 2026 | 9.72 | 9.76 | 9.67 | 9.76 | 9.76 | 0.62% | 160,571 |
| Jan 28, 2026 | 9.64 | 9.74 | 9.62 | 9.70 | 9.70 | 0.83% | 333,797 |
| Jan 27, 2026 | 9.54 | 9.62 | 9.51 | 9.62 | 9.62 | 0.94% | 167,738 |
| Jan 26, 2026 | 9.80 | 9.80 | 9.51 | 9.53 | 9.53 | -0.31% | 193,586 |
| Jan 23, 2026 | 9.60 | 9.61 | 9.56 | 9.56 | 9.56 | -0.52% | 243,544 |
| Jan 22, 2026 | 9.65 | 9.66 | 9.61 | 9.61 | 9.61 | -0.72% | 164,923 |
| Jan 21, 2026 | 9.73 | 9.73 | 9.64 | 9.68 | 9.68 | -0.41% | 165,104 |
| Jan 20, 2026 | 9.72 | 9.76 | 9.70 | 9.72 | 9.72 | -0.31% | 179,466 |
| Jan 16, 2026 | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | -0.10% | 143,823 |
| Jan 15, 2026 | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | -0.71% | 145,318 |
| Jan 14, 2026 | 9.82 | 9.84 | 9.80 | 9.83 | 9.77 | 0.10% | 161,326 |
| Jan 13, 2026 | 9.81 | 9.84 | 9.79 | 9.82 | 9.76 | 0.41% | 224,797 |
| Jan 12, 2026 | 9.76 | 9.80 | 9.75 | 9.78 | 9.72 | 0.10% | 229,206 |
| Jan 9, 2026 | 9.74 | 9.80 | 9.74 | 9.77 | 9.71 | 0.31% | 181,180 |
| Jan 8, 2026 | 9.74 | 9.79 | 9.73 | 9.74 | 9.68 | - | 320,150 |
| Jan 7, 2026 | 9.72 | 9.77 | 9.70 | 9.74 | 9.68 | 0.41% | 230,784 |
| Jan 6, 2026 | 9.64 | 9.71 | 9.64 | 9.70 | 9.64 | 0.73% | 112,376 |
| Jan 5, 2026 | 9.65 | 9.67 | 9.62 | 9.63 | 9.57 | -0.72% | 171,249 |
| Jan 2, 2026 | 9.63 | 9.70 | 9.61 | 9.70 | 9.64 | 0.52% | 151,554 |
| Dec 31, 2025 | 9.67 | 9.68 | 9.62 | 9.65 | 9.59 | -0.10% | 204,627 |
| Dec 30, 2025 | 9.62 | 9.68 | 9.60 | 9.66 | 9.60 | 0.63% | 326,025 |
| Dec 29, 2025 | 9.65 | 9.65 | 9.55 | 9.60 | 9.54 | -0.41% | 273,574 |
| Dec 26, 2025 | 9.63 | 9.65 | 9.62 | 9.64 | 9.58 | 0.42% | 280,861 |
| Dec 24, 2025 | 9.60 | 9.63 | 9.60 | 9.60 | 9.54 | - | 104,412 |
| Dec 23, 2025 | 9.63 | 9.63 | 9.59 | 9.60 | 9.54 | -0.41% | 266,832 |
| Dec 22, 2025 | 9.63 | 9.65 | 9.61 | 9.64 | 9.58 | 0.10% | 247,700 |
| Dec 19, 2025 | 9.66 | 9.66 | 9.63 | 9.63 | 9.57 | -0.31% | 154,438 |
| Dec 18, 2025 | 9.62 | 9.69 | 9.61 | 9.66 | 9.60 | 0.31% | 163,443 |
| Dec 17, 2025 | 9.62 | 9.70 | 9.60 | 9.63 | 9.57 | 0.31% | 374,093 |
| Dec 16, 2025 | 9.55 | 9.64 | 9.55 | 9.60 | 9.54 | -0.62% | 233,395 |
| Dec 15, 2025 | 9.73 | 9.75 | 9.65 | 9.66 | 9.54 | -0.41% | 164,478 |
| Dec 12, 2025 | 9.70 | 9.71 | 9.68 | 9.70 | 9.58 | -0.31% | 96,447 |
| Dec 11, 2025 | 9.69 | 9.78 | 9.68 | 9.73 | 9.60 | 0.52% | 277,758 |
| Dec 10, 2025 | 9.71 | 9.71 | 9.65 | 9.68 | 9.56 | -0.10% | 141,718 |
| Dec 9, 2025 | 9.66 | 9.71 | 9.64 | 9.69 | 9.57 | 0.52% | 269,733 |
| Dec 8, 2025 | 9.64 | 9.68 | 9.59 | 9.64 | 9.52 | 0.10% | 196,381 |
| Dec 5, 2025 | 9.64 | 9.67 | 9.63 | 9.63 | 9.51 | -0.41% | 200,190 |
| Dec 4, 2025 | 9.62 | 9.67 | 9.58 | 9.67 | 9.55 | 0.83% | 248,368 |
| Dec 3, 2025 | 9.55 | 9.63 | 9.55 | 9.59 | 9.47 | 0.21% | 175,008 |
| Dec 2, 2025 | 9.55 | 9.57 | 9.50 | 9.57 | 9.45 | 0.31% | 158,077 |
| Dec 1, 2025 | 9.51 | 9.56 | 9.48 | 9.54 | 9.42 | -0.31% | 264,533 |
| Nov 28, 2025 | 9.58 | 9.58 | 9.53 | 9.57 | 9.45 | 0.21% | 136,860 |
| Nov 26, 2025 | 9.57 | 9.58 | 9.53 | 9.55 | 9.43 | -0.21% | 141,049 |
| Nov 25, 2025 | 9.54 | 9.57 | 9.50 | 9.57 | 9.45 | 0.74% | 218,468 |
| Nov 24, 2025 | 9.49 | 9.53 | 9.49 | 9.50 | 9.38 | 0.11% | 234,241 |
| Nov 21, 2025 | 9.49 | 9.53 | 9.43 | 9.49 | 9.37 | -0.11% | 216,064 |
| Nov 20, 2025 | 9.58 | 9.60 | 9.49 | 9.50 | 9.38 | -0.42% | 143,485 |
| Nov 19, 2025 | 9.60 | 9.62 | 9.54 | 9.54 | 9.42 | -0.73% | 127,341 |
| Nov 18, 2025 | 9.67 | 9.67 | 9.60 | 9.61 | 9.49 | -0.31% | 142,791 |