Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.76
+0.04 (0.41%)
At close: Nov 11, 2025, 4:00 PM EST
9.76
0.00 (0.00%)
After-hours: Nov 11, 2025, 4:10 PM EST
Invesco Municipal Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 9.74 | 9.76 | 9.71 | 9.75 | - | 0.31% | 67,429 |
| Nov 10, 2025 | 9.74 | 9.75 | 9.69 | 9.72 | 9.72 | 0.10% | 135,433 |
| Nov 7, 2025 | 9.71 | 9.74 | 9.68 | 9.71 | 9.71 | -0.21% | 204,581 |
| Nov 6, 2025 | 9.66 | 9.73 | 9.64 | 9.73 | 9.73 | 1.25% | 139,411 |
| Nov 5, 2025 | 9.74 | 9.76 | 9.58 | 9.61 | 9.61 | -1.23% | 346,279 |
| Nov 4, 2025 | 9.68 | 9.77 | 9.64 | 9.73 | 9.73 | 0.52% | 208,438 |
| Nov 3, 2025 | 9.76 | 9.76 | 9.66 | 9.68 | 9.68 | -0.82% | 164,688 |
| Oct 31, 2025 | 9.72 | 9.76 | 9.69 | 9.76 | 9.76 | 0.31% | 129,620 |
| Oct 30, 2025 | 9.70 | 9.73 | 9.61 | 9.73 | 9.73 | 0.21% | 189,920 |
| Oct 29, 2025 | 9.79 | 9.79 | 9.70 | 9.71 | 9.71 | -0.51% | 86,860 |
| Oct 28, 2025 | 9.74 | 9.77 | 9.72 | 9.76 | 9.76 | - | 124,958 |
| Oct 27, 2025 | 9.73 | 9.77 | 9.71 | 9.76 | 9.76 | 0.31% | 81,776 |
| Oct 24, 2025 | 9.71 | 9.75 | 9.69 | 9.73 | 9.73 | 0.21% | 157,770 |
| Oct 23, 2025 | 9.71 | 9.72 | 9.68 | 9.71 | 9.71 | -0.10% | 106,861 |
| Oct 22, 2025 | 9.70 | 9.73 | 9.68 | 9.72 | 9.72 | 0.21% | 95,520 |
| Oct 21, 2025 | 9.72 | 9.73 | 9.69 | 9.70 | 9.70 | -0.31% | 237,671 |
| Oct 20, 2025 | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | 0.83% | 90,631 |
| Oct 17, 2025 | 9.64 | 9.68 | 9.61 | 9.65 | 9.65 | -0.31% | 178,633 |
| Oct 16, 2025 | 9.74 | 9.74 | 9.63 | 9.68 | 9.68 | -0.92% | 208,969 |
| Oct 15, 2025 | 9.79 | 9.79 | 9.73 | 9.77 | 9.71 | -0.10% | 214,928 |
| Oct 14, 2025 | 9.73 | 9.80 | 9.70 | 9.78 | 9.72 | 0.31% | 147,848 |
| Oct 13, 2025 | 9.68 | 9.75 | 9.65 | 9.75 | 9.69 | 0.72% | 153,193 |
| Oct 10, 2025 | 9.69 | 9.71 | 9.64 | 9.68 | 9.62 | 0.31% | 153,936 |
| Oct 9, 2025 | 9.62 | 9.65 | 9.62 | 9.65 | 9.59 | - | 77,688 |
| Oct 8, 2025 | 9.60 | 9.70 | 9.56 | 9.65 | 9.59 | 0.73% | 293,210 |
| Oct 7, 2025 | 9.58 | 9.64 | 9.56 | 9.58 | 9.52 | 0.10% | 211,794 |
| Oct 6, 2025 | 9.57 | 9.59 | 9.52 | 9.57 | 9.51 | - | 428,670 |
| Oct 3, 2025 | 9.66 | 9.66 | 9.57 | 9.57 | 9.51 | -1.24% | 434,488 |
| Oct 2, 2025 | 9.68 | 9.69 | 9.63 | 9.69 | 9.63 | 0.10% | 166,653 |
| Oct 1, 2025 | 9.66 | 9.68 | 9.62 | 9.68 | 9.62 | 0.31% | 137,270 |
| Sep 30, 2025 | 9.61 | 9.66 | 9.59 | 9.65 | 9.59 | 0.10% | 194,478 |
| Sep 29, 2025 | 9.60 | 9.64 | 9.59 | 9.64 | 9.58 | 0.63% | 145,176 |
| Sep 26, 2025 | 9.56 | 9.59 | 9.52 | 9.58 | 9.52 | 0.21% | 68,283 |
| Sep 25, 2025 | 9.56 | 9.58 | 9.51 | 9.56 | 9.50 | - | 163,751 |
| Sep 24, 2025 | 9.60 | 9.60 | 9.53 | 9.56 | 9.50 | -0.42% | 112,614 |
| Sep 23, 2025 | 9.59 | 9.61 | 9.55 | 9.60 | 9.54 | 0.31% | 112,169 |
| Sep 22, 2025 | 9.58 | 9.59 | 9.54 | 9.57 | 9.51 | -0.10% | 111,489 |
| Sep 19, 2025 | 9.58 | 9.58 | 9.51 | 9.58 | 9.52 | - | 117,471 |
| Sep 18, 2025 | 9.58 | 9.59 | 9.53 | 9.58 | 9.52 | -0.10% | 159,289 |
| Sep 17, 2025 | 9.61 | 9.63 | 9.54 | 9.59 | 9.53 | 0.21% | 220,117 |
| Sep 16, 2025 | 9.58 | 9.59 | 9.52 | 9.57 | 9.51 | -0.52% | 255,778 |
| Sep 15, 2025 | 9.58 | 9.62 | 9.55 | 9.62 | 9.50 | 0.84% | 193,739 |
| Sep 12, 2025 | 9.55 | 9.57 | 9.51 | 9.54 | 9.42 | -0.31% | 227,373 |
| Sep 11, 2025 | 9.49 | 9.57 | 9.49 | 9.57 | 9.45 | 0.63% | 272,125 |
| Sep 10, 2025 | 9.47 | 9.51 | 9.41 | 9.51 | 9.39 | 1.06% | 454,726 |
| Sep 9, 2025 | 9.40 | 9.41 | 9.34 | 9.41 | 9.29 | 0.21% | 209,919 |
| Sep 8, 2025 | 9.28 | 9.39 | 9.26 | 9.39 | 9.27 | 1.73% | 352,663 |
| Sep 5, 2025 | 9.14 | 9.23 | 9.14 | 9.23 | 9.11 | 1.43% | 640,325 |
| Sep 4, 2025 | 9.11 | 9.14 | 9.09 | 9.10 | 8.98 | -0.11% | 386,683 |
| Sep 3, 2025 | 9.13 | 9.14 | 9.10 | 9.11 | 8.99 | -0.22% | 203,832 |