Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.73
-0.01 (-0.10%)
At close: Mar 13, 2026, 4:00 PM EDT
9.73
-0.01 (-0.05%)
After-hours: Mar 13, 2026, 7:00 PM EDT
Invesco Municipal Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.77 | 9.81 | 9.72 | 9.73 | 9.73 | -0.10% | 125,082 |
| Mar 12, 2026 | 9.77 | 9.81 | 9.73 | 9.74 | 9.74 | -0.31% | 165,836 |
| Mar 11, 2026 | 9.81 | 9.81 | 9.75 | 9.77 | 9.77 | -0.31% | 126,025 |
| Mar 10, 2026 | 9.75 | 9.82 | 9.75 | 9.80 | 9.80 | 0.41% | 161,502 |
| Mar 9, 2026 | 9.79 | 9.79 | 9.74 | 9.76 | 9.76 | -0.61% | 145,886 |
| Mar 6, 2026 | 9.79 | 9.82 | 9.75 | 9.82 | 9.82 | - | 140,371 |
| Mar 5, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.41% | 165,939 |
| Mar 4, 2026 | 9.92 | 9.92 | 9.82 | 9.86 | 9.86 | -0.30% | 276,076 |
| Mar 3, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.80% | 136,597 |
| Mar 2, 2026 | 9.91 | 9.98 | 9.90 | 9.97 | 9.97 | 0.61% | 183,975 |
| Feb 27, 2026 | 9.95 | 9.96 | 9.90 | 9.91 | 9.91 | -0.30% | 202,196 |
| Feb 26, 2026 | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.10% | 216,361 |
| Feb 25, 2026 | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | 0.30% | 276,978 |
| Feb 24, 2026 | 9.92 | 9.94 | 9.89 | 9.92 | 9.92 | 0.20% | 174,816 |
| Feb 23, 2026 | 9.95 | 9.97 | 9.89 | 9.90 | 9.90 | -0.30% | 236,545 |
| Feb 20, 2026 | 9.95 | 9.99 | 9.93 | 9.93 | 9.93 | - | 180,051 |
| Feb 19, 2026 | 9.93 | 9.94 | 9.90 | 9.93 | 9.93 | 0.20% | 140,531 |
| Feb 18, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | - | 100,985 |
| Feb 17, 2026 | 9.92 | 9.94 | 9.89 | 9.91 | 9.91 | -0.40% | 201,657 |
| Feb 13, 2026 | 9.95 | 9.96 | 9.94 | 9.95 | 9.89 | 0.30% | 244,111 |
| Feb 12, 2026 | 9.94 | 9.96 | 9.92 | 9.92 | 9.86 | - | 216,500 |
| Feb 11, 2026 | 9.93 | 9.94 | 9.90 | 9.92 | 9.86 | - | 125,324 |
| Feb 10, 2026 | 9.91 | 9.96 | 9.88 | 9.92 | 9.86 | 0.51% | 209,506 |
| Feb 9, 2026 | 9.88 | 9.91 | 9.85 | 9.87 | 9.81 | - | 204,679 |
| Feb 6, 2026 | 9.87 | 9.88 | 9.82 | 9.87 | 9.81 | 0.61% | 212,899 |
| Feb 5, 2026 | 9.86 | 9.89 | 9.79 | 9.81 | 9.75 | -0.30% | 231,943 |
| Feb 4, 2026 | 9.79 | 9.90 | 9.77 | 9.84 | 9.78 | 0.51% | 316,305 |
| Feb 3, 2026 | 9.79 | 9.84 | 9.77 | 9.79 | 9.73 | 0.10% | 150,061 |
| Feb 2, 2026 | 9.76 | 9.79 | 9.72 | 9.78 | 9.72 | 0.10% | 165,671 |
| Jan 30, 2026 | 9.72 | 9.79 | 9.70 | 9.77 | 9.71 | 0.10% | 123,037 |
| Jan 29, 2026 | 9.72 | 9.76 | 9.67 | 9.76 | 9.70 | 0.62% | 160,571 |
| Jan 28, 2026 | 9.64 | 9.74 | 9.62 | 9.70 | 9.64 | 0.83% | 333,797 |
| Jan 27, 2026 | 9.54 | 9.62 | 9.51 | 9.62 | 9.56 | 0.94% | 167,738 |
| Jan 26, 2026 | 9.80 | 9.80 | 9.51 | 9.53 | 9.47 | -0.31% | 193,586 |
| Jan 23, 2026 | 9.60 | 9.61 | 9.56 | 9.56 | 9.50 | -0.52% | 243,544 |
| Jan 22, 2026 | 9.65 | 9.66 | 9.61 | 9.61 | 9.55 | -0.72% | 164,923 |
| Jan 21, 2026 | 9.73 | 9.73 | 9.64 | 9.68 | 9.62 | -0.41% | 165,104 |
| Jan 20, 2026 | 9.72 | 9.76 | 9.70 | 9.72 | 9.66 | -0.31% | 179,466 |
| Jan 16, 2026 | 9.72 | 9.77 | 9.72 | 9.75 | 9.69 | -0.10% | 143,823 |
| Jan 15, 2026 | 9.76 | 9.78 | 9.75 | 9.76 | 9.70 | -0.71% | 145,318 |
| Jan 14, 2026 | 9.82 | 9.84 | 9.80 | 9.83 | 9.71 | 0.10% | 161,326 |
| Jan 13, 2026 | 9.81 | 9.84 | 9.79 | 9.82 | 9.70 | 0.41% | 224,797 |
| Jan 12, 2026 | 9.76 | 9.80 | 9.75 | 9.78 | 9.66 | 0.10% | 229,206 |
| Jan 9, 2026 | 9.74 | 9.80 | 9.74 | 9.77 | 9.65 | 0.31% | 181,180 |
| Jan 8, 2026 | 9.74 | 9.79 | 9.73 | 9.74 | 9.62 | - | 320,150 |
| Jan 7, 2026 | 9.72 | 9.77 | 9.70 | 9.74 | 9.62 | 0.41% | 230,784 |
| Jan 6, 2026 | 9.64 | 9.71 | 9.64 | 9.70 | 9.58 | 0.73% | 112,376 |
| Jan 5, 2026 | 9.65 | 9.67 | 9.62 | 9.63 | 9.51 | -0.72% | 171,249 |
| Jan 2, 2026 | 9.63 | 9.70 | 9.61 | 9.70 | 9.58 | 0.52% | 151,554 |
| Dec 31, 2025 | 9.67 | 9.68 | 9.62 | 9.65 | 9.53 | -0.10% | 204,627 |