Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
8.39
-0.16 (-1.87%)
Oct 7, 2026, 11:36 AM EDT - Market open
Invesco Municipal Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 8.54 | 8.54 | 8.36 | 8.39 | 8.39 | -1.87% | 216,018 |
| Oct 6, 2026 | 8.60 | 8.60 | 8.35 | 8.55 | 8.55 | 1.79% | 302,872 |
| Oct 5, 2026 | 8.54 | 8.56 | 8.40 | 8.40 | 8.40 | -2.33% | 413,305 |
| Oct 2, 2026 | 8.57 | 8.68 | 8.57 | 8.60 | 8.60 | 1.30% | 327,032 |
| Oct 1, 2026 | 8.51 | 8.81 | 8.38 | 8.49 | 8.49 | 0.12% | 534,812 |
| Sep 30, 2026 | 8.46 | 8.63 | 8.43 | 8.48 | 8.48 | 1.31% | 570,398 |
| Sep 29, 2026 | 8.49 | 8.59 | 8.25 | 8.37 | 8.37 | -2.11% | 517,854 |
| Sep 28, 2026 | 8.65 | 8.66 | 8.41 | 8.55 | 8.55 | -1.84% | 388,383 |
| Sep 25, 2026 | 8.75 | 8.77 | 8.65 | 8.71 | 8.71 | -0.57% | 395,967 |
| Sep 24, 2026 | 8.94 | 8.94 | 8.64 | 8.76 | 8.76 | -2.23% | 605,016 |
| Sep 23, 2026 | 9.09 | 9.31 | 8.93 | 8.96 | 8.96 | -1.97% | 676,602 |
| Sep 22, 2026 | 9.14 | 9.21 | 9.01 | 9.14 | 9.14 | -0.11% | 257,114 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.15 | 9.15 | -0.22% | 242,997 |
| Sep 18, 2026 | 9.22 | 9.22 | 9.10 | 9.17 | 9.17 | -0.65% | 213,823 |
| Sep 17, 2026 | 9.18 | 9.29 | 9.16 | 9.23 | 9.23 | 0.76% | 273,177 |
| Sep 16, 2026 | 9.21 | 9.26 | 9.14 | 9.16 | 9.16 | -0.43% | 261,795 |
| Sep 15, 2026 | 9.33 | 9.35 | 9.20 | 9.20 | 9.20 | -1.81% | 319,886 |
| Sep 14, 2026 | 9.34 | 9.42 | 9.31 | 9.37 | 9.37 | 0.46% | 184,605 |
| Sep 11, 2026 | 9.38 | 9.46 | 9.37 | 9.39 | 9.33 | 0.32% | 190,068 |
| Sep 10, 2026 | 9.46 | 9.46 | 9.36 | 9.36 | 9.30 | -1.58% | 212,115 |
| Sep 9, 2026 | 9.59 | 9.62 | 9.49 | 9.51 | 9.45 | -0.83% | 282,084 |
| Sep 8, 2026 | 9.58 | 9.61 | 9.56 | 9.59 | 9.53 | 0.10% | 143,248 |
| Sep 4, 2026 | 9.56 | 9.59 | 9.55 | 9.58 | 9.52 | 0.21% | 121,622 |
| Sep 3, 2026 | 9.58 | 9.64 | 9.55 | 9.56 | 9.50 | - | 173,263 |
| Sep 2, 2026 | 9.63 | 9.64 | 9.56 | 9.56 | 9.50 | -0.52% | 153,123 |
| Sep 1, 2026 | 9.71 | 9.71 | 9.61 | 9.61 | 9.55 | -1.03% | 201,193 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.68 | 9.71 | 9.65 | -0.72% | 160,588 |
| Aug 28, 2026 | 9.80 | 9.83 | 9.73 | 9.78 | 9.71 | -0.20% | 95,443 |
| Aug 27, 2026 | 9.76 | 9.80 | 9.73 | 9.80 | 9.73 | 0.31% | 211,525 |
| Aug 26, 2026 | 9.73 | 9.77 | 9.70 | 9.77 | 9.70 | 0.72% | 169,898 |
| Aug 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.64 | - | 131,871 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.68 | 9.70 | 9.64 | - | 66,027 |
| Aug 21, 2026 | 9.70 | 9.71 | 9.67 | 9.70 | 9.64 | -0.10% | 127,120 |
| Aug 20, 2026 | 9.74 | 9.80 | 9.70 | 9.71 | 9.65 | -0.41% | 136,213 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.75 | 9.75 | 9.68 | -0.10% | 98,864 |
| Aug 18, 2026 | 9.76 | 9.76 | 9.71 | 9.76 | 9.69 | -0.20% | 202,321 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.78 | 9.71 | -0.58% | 140,402 |
| Aug 14, 2026 | 9.96 | 9.98 | 9.88 | 9.90 | 9.77 | -0.40% | 223,687 |
| Aug 13, 2026 | 9.89 | 9.94 | 9.87 | 9.94 | 9.81 | 1.02% | 252,490 |
| Aug 12, 2026 | 9.86 | 9.87 | 9.82 | 9.84 | 9.71 | -0.10% | 231,403 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.83 | 9.85 | 9.72 | -0.30% | 186,376 |
| Aug 10, 2026 | 9.93 | 9.94 | 9.88 | 9.88 | 9.75 | -0.70% | 136,348 |
| Aug 7, 2026 | 9.87 | 9.97 | 9.87 | 9.95 | 9.82 | 0.61% | 195,790 |
| Aug 6, 2026 | 9.90 | 9.91 | 9.83 | 9.89 | 9.76 | 0.61% | 128,921 |
| Aug 5, 2026 | 9.79 | 9.87 | 9.78 | 9.83 | 9.70 | 0.41% | 175,408 |
| Aug 4, 2026 | 9.74 | 9.81 | 9.74 | 9.79 | 9.66 | 0.93% | 184,978 |
| Aug 3, 2026 | 9.79 | 9.80 | 9.69 | 9.70 | 9.57 | -0.82% | 148,340 |
| Jul 31, 2026 | 9.77 | 9.78 | 9.70 | 9.78 | 9.65 | 0.10% | 177,870 |
| Jul 30, 2026 | 9.77 | 9.82 | 9.67 | 9.77 | 9.64 | - | 214,336 |
| Jul 29, 2026 | 9.80 | 9.82 | 9.75 | 9.77 | 9.64 | -0.10% | 157,283 |