Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.00
+0.04 (0.45%)
At close: Oct 27, 2026, 4:00 PM EDT
9.00
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:10 PM EDT
Invesco Municipal Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.93 | 9.04 | 8.92 | 9.00 | 9.00 | 0.45% | 167,291 |
| Oct 26, 2026 | 8.81 | 8.99 | 8.74 | 8.96 | 8.96 | 1.93% | 153,519 |
| Oct 23, 2026 | 8.93 | 8.99 | 8.70 | 8.79 | 8.79 | -1.46% | 356,846 |
| Oct 22, 2026 | 8.93 | 9.02 | 8.92 | 8.92 | 8.92 | 0.11% | 191,030 |
| Oct 21, 2026 | 9.01 | 9.01 | 8.87 | 8.91 | 8.91 | -0.34% | 181,330 |
| Oct 20, 2026 | 8.93 | 9.00 | 8.90 | 8.94 | 8.94 | 0.45% | 264,469 |
| Oct 19, 2026 | 8.96 | 8.96 | 8.85 | 8.90 | 8.90 | 0.23% | 281,420 |
| Oct 16, 2026 | 8.90 | 9.02 | 8.83 | 8.88 | 8.88 | 0.45% | 280,398 |
| Oct 15, 2026 | 8.71 | 8.84 | 8.67 | 8.84 | 8.84 | 2.67% | 272,979 |
| Oct 14, 2026 | 8.61 | 8.64 | 8.51 | 8.61 | 8.61 | -1.23% | 207,490 |
| Oct 13, 2026 | 8.64 | 8.80 | 8.59 | 8.78 | 8.72 | 1.97% | 367,118 |
| Oct 12, 2026 | 8.69 | 8.69 | 8.60 | 8.61 | 8.55 | -0.46% | 278,219 |
| Oct 9, 2026 | 8.52 | 8.72 | 8.51 | 8.65 | 8.59 | 1.53% | 249,299 |
| Oct 8, 2026 | 8.38 | 8.52 | 8.33 | 8.52 | 8.46 | 1.67% | 417,635 |
| Oct 7, 2026 | 8.54 | 8.54 | 8.36 | 8.38 | 8.32 | -1.99% | 450,707 |
| Oct 6, 2026 | 8.60 | 8.60 | 8.35 | 8.55 | 8.49 | 1.79% | 302,874 |
| Oct 5, 2026 | 8.54 | 8.56 | 8.40 | 8.40 | 8.34 | -2.33% | 413,357 |
| Oct 2, 2026 | 8.57 | 8.68 | 8.57 | 8.60 | 8.54 | 1.30% | 328,633 |
| Oct 1, 2026 | 8.51 | 8.81 | 8.38 | 8.49 | 8.43 | 0.12% | 534,814 |
| Sep 30, 2026 | 8.46 | 8.63 | 8.43 | 8.48 | 8.42 | 1.31% | 570,401 |
| Sep 29, 2026 | 8.49 | 8.59 | 8.25 | 8.37 | 8.31 | -2.11% | 517,858 |
| Sep 28, 2026 | 8.65 | 8.66 | 8.41 | 8.55 | 8.49 | -1.84% | 392,384 |
| Sep 25, 2026 | 8.75 | 8.77 | 8.65 | 8.71 | 8.65 | -0.57% | 395,969 |
| Sep 24, 2026 | 8.94 | 8.94 | 8.64 | 8.76 | 8.70 | -2.23% | 605,017 |
| Sep 23, 2026 | 9.09 | 9.31 | 8.93 | 8.96 | 8.90 | -1.97% | 676,604 |
| Sep 22, 2026 | 9.14 | 9.21 | 9.01 | 9.14 | 9.07 | -0.11% | 257,116 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.15 | 9.08 | -0.22% | 242,998 |
| Sep 18, 2026 | 9.22 | 9.22 | 9.10 | 9.17 | 9.10 | -0.65% | 213,826 |
| Sep 17, 2026 | 9.18 | 9.29 | 9.16 | 9.23 | 9.16 | 0.76% | 273,178 |
| Sep 16, 2026 | 9.21 | 9.26 | 9.14 | 9.16 | 9.09 | -0.43% | 261,799 |
| Sep 15, 2026 | 9.33 | 9.35 | 9.20 | 9.20 | 9.13 | -1.81% | 320,099 |
| Sep 14, 2026 | 9.34 | 9.42 | 9.31 | 9.37 | 9.30 | 0.46% | 184,607 |
| Sep 11, 2026 | 9.38 | 9.46 | 9.37 | 9.39 | 9.26 | 0.32% | 190,068 |
| Sep 10, 2026 | 9.46 | 9.46 | 9.36 | 9.36 | 9.23 | -1.58% | 212,115 |
| Sep 9, 2026 | 9.59 | 9.62 | 9.49 | 9.51 | 9.38 | -0.83% | 282,084 |
| Sep 8, 2026 | 9.58 | 9.61 | 9.56 | 9.59 | 9.46 | 0.10% | 143,248 |
| Sep 4, 2026 | 9.56 | 9.59 | 9.55 | 9.58 | 9.45 | 0.21% | 121,622 |
| Sep 3, 2026 | 9.58 | 9.64 | 9.55 | 9.56 | 9.43 | - | 173,263 |
| Sep 2, 2026 | 9.63 | 9.64 | 9.56 | 9.56 | 9.43 | -0.52% | 153,123 |
| Sep 1, 2026 | 9.71 | 9.71 | 9.61 | 9.61 | 9.48 | -1.03% | 201,193 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.68 | 9.71 | 9.58 | -0.72% | 160,588 |
| Aug 28, 2026 | 9.80 | 9.83 | 9.73 | 9.78 | 9.65 | -0.20% | 95,443 |
| Aug 27, 2026 | 9.76 | 9.80 | 9.73 | 9.80 | 9.66 | 0.31% | 211,525 |
| Aug 26, 2026 | 9.73 | 9.77 | 9.70 | 9.77 | 9.64 | 0.72% | 169,898 |
| Aug 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.57 | - | 131,871 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.68 | 9.70 | 9.57 | - | 66,027 |
| Aug 21, 2026 | 9.70 | 9.71 | 9.67 | 9.70 | 9.57 | -0.10% | 127,120 |
| Aug 20, 2026 | 9.74 | 9.80 | 9.70 | 9.71 | 9.58 | -0.41% | 136,213 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.75 | 9.75 | 9.62 | -0.10% | 98,864 |
| Aug 18, 2026 | 9.76 | 9.76 | 9.71 | 9.76 | 9.63 | -0.20% | 202,321 |