Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
10.07
+0.01 (0.10%)
Jun 30, 2026, 10:00 AM EDT - Market open
Invesco Municipal Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 9.99 | 10.06 | 9.97 | 10.06 | 10.06 | 1.00% | 363,198 |
| Jun 26, 2026 | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | - | 330,254 |
| Jun 25, 2026 | 9.96 | 9.99 | 9.94 | 9.96 | 9.96 | - | 233,917 |
| Jun 24, 2026 | 9.99 | 9.99 | 9.92 | 9.96 | 9.96 | 0.40% | 178,565 |
| Jun 23, 2026 | 9.90 | 9.93 | 9.90 | 9.92 | 9.92 | 0.20% | 220,480 |
| Jun 22, 2026 | 9.93 | 9.94 | 9.87 | 9.90 | 9.90 | -0.70% | 196,819 |
| Jun 18, 2026 | 9.88 | 9.97 | 9.86 | 9.97 | 9.97 | 1.42% | 336,199 |
| Jun 17, 2026 | 9.86 | 9.89 | 9.82 | 9.83 | 9.83 | -0.10% | 287,566 |
| Jun 16, 2026 | 9.82 | 9.86 | 9.81 | 9.84 | 9.84 | 0.31% | 123,297 |
| Jun 15, 2026 | 9.81 | 9.83 | 9.80 | 9.81 | 9.81 | 0.44% | 157,114 |
| Jun 12, 2026 | 9.86 | 9.87 | 9.81 | 9.83 | 9.77 | -0.20% | 109,278 |
| Jun 11, 2026 | 9.87 | 9.87 | 9.82 | 9.85 | 9.79 | 0.20% | 228,733 |
| Jun 10, 2026 | 9.90 | 9.90 | 9.82 | 9.83 | 9.77 | 0.10% | 236,083 |
| Jun 9, 2026 | 9.77 | 9.83 | 9.74 | 9.82 | 9.76 | 0.92% | 166,110 |
| Jun 8, 2026 | 9.73 | 9.76 | 9.72 | 9.73 | 9.67 | 0.21% | 156,635 |
| Jun 5, 2026 | 9.72 | 9.74 | 9.70 | 9.71 | 9.65 | -0.41% | 137,669 |
| Jun 4, 2026 | 9.72 | 9.77 | 9.72 | 9.75 | 9.69 | 0.31% | 112,210 |
| Jun 3, 2026 | 9.77 | 9.77 | 9.72 | 9.72 | 9.66 | -0.51% | 167,844 |
| Jun 2, 2026 | 9.76 | 9.77 | 9.73 | 9.77 | 9.71 | 0.21% | 190,838 |
| Jun 1, 2026 | 9.78 | 9.79 | 9.74 | 9.75 | 9.69 | -0.51% | 154,037 |
| May 29, 2026 | 9.80 | 9.80 | 9.76 | 9.80 | 9.74 | 0.31% | 168,964 |
| May 28, 2026 | 9.77 | 9.77 | 9.67 | 9.77 | 9.71 | 0.62% | 188,353 |
| May 27, 2026 | 9.68 | 9.72 | 9.63 | 9.71 | 9.65 | 0.31% | 178,588 |
| May 26, 2026 | 9.66 | 9.68 | 9.62 | 9.68 | 9.62 | 1.04% | 234,080 |
| May 22, 2026 | 9.59 | 9.62 | 9.54 | 9.58 | 9.52 | 0.42% | 156,862 |
| May 21, 2026 | 9.56 | 9.57 | 9.52 | 9.54 | 9.48 | -0.21% | 370,020 |
| May 20, 2026 | 9.49 | 9.57 | 9.45 | 9.56 | 9.50 | 1.27% | 398,139 |
| May 19, 2026 | 9.44 | 9.52 | 9.42 | 9.44 | 9.38 | -0.53% | 319,339 |
| May 18, 2026 | 9.53 | 9.54 | 9.46 | 9.49 | 9.43 | -0.42% | 153,800 |
| May 15, 2026 | 9.60 | 9.63 | 9.53 | 9.53 | 9.47 | -1.45% | 188,980 |
| May 14, 2026 | 9.67 | 9.71 | 9.67 | 9.67 | 9.61 | -0.07% | 147,241 |
| May 13, 2026 | 9.73 | 9.76 | 9.73 | 9.74 | 9.62 | -0.10% | 146,360 |
| May 12, 2026 | 9.77 | 9.80 | 9.74 | 9.75 | 9.63 | -0.41% | 319,584 |
| May 11, 2026 | 9.79 | 9.81 | 9.77 | 9.79 | 9.66 | - | 148,306 |
| May 8, 2026 | 9.83 | 9.85 | 9.76 | 9.79 | 9.66 | - | 432,300 |
| May 7, 2026 | 9.80 | 9.82 | 9.74 | 9.79 | 9.66 | 0.41% | 340,122 |
| May 6, 2026 | 9.67 | 9.77 | 9.67 | 9.75 | 9.63 | 0.93% | 260,324 |
| May 5, 2026 | 9.57 | 9.66 | 9.55 | 9.66 | 9.54 | 1.26% | 281,674 |
| May 4, 2026 | 9.63 | 9.63 | 9.50 | 9.54 | 9.42 | -1.04% | 344,584 |
| May 1, 2026 | 9.69 | 9.70 | 9.62 | 9.64 | 9.52 | -0.41% | 246,069 |
| Apr 30, 2026 | 9.67 | 9.69 | 9.63 | 9.68 | 9.56 | 0.52% | 729,906 |
| Apr 29, 2026 | 9.64 | 9.65 | 9.60 | 9.63 | 9.51 | - | 460,625 |
| Apr 28, 2026 | 9.69 | 9.69 | 9.62 | 9.63 | 9.51 | -0.52% | 291,444 |
| Apr 27, 2026 | 9.71 | 9.71 | 9.66 | 9.68 | 9.56 | 0.10% | 258,976 |
| Apr 24, 2026 | 9.69 | 9.71 | 9.65 | 9.67 | 9.55 | - | 316,208 |
| Apr 23, 2026 | 9.72 | 9.73 | 9.65 | 9.67 | 9.55 | -0.41% | 345,228 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.66 | 9.71 | 9.59 | -0.21% | 191,902 |
| Apr 21, 2026 | 9.80 | 9.80 | 9.70 | 9.73 | 9.61 | -0.61% | 184,075 |
| Apr 20, 2026 | 9.82 | 9.82 | 9.77 | 9.79 | 9.66 | - | 159,369 |
| Apr 17, 2026 | 9.78 | 9.81 | 9.76 | 9.79 | 9.66 | 0.82% | 252,258 |