Skip to main content
logo
Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.82
+0.09 (0.92%)
At close: Jun 9, 2026, 4:00 PM EDT
9.98
+0.16 (1.63%)
Pre-market: Jun 10, 2026, 4:12 AM EDT

Invesco Municipal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20269.779.839.749.829.820.92%166,110
Jun 8, 20269.739.769.729.739.730.21%156,535
Jun 5, 20269.729.749.709.719.71-0.41%137,260
Jun 4, 20269.729.779.729.759.750.31%112,210
Jun 3, 20269.779.779.729.729.72-0.51%167,844
Jun 2, 20269.769.779.739.779.770.21%162,638
Jun 1, 20269.789.799.749.759.75-0.51%153,737
May 29, 20269.809.809.769.809.800.31%168,964
May 28, 20269.779.779.679.779.770.62%183,053
May 27, 20269.689.729.639.719.710.31%178,588
May 26, 20269.669.689.629.689.681.04%233,280
May 22, 20269.599.629.549.589.580.42%156,862
May 21, 20269.569.579.529.549.54-0.21%370,020
May 20, 20269.499.579.459.569.561.27%398,139
May 19, 20269.449.529.429.449.44-0.53%319,315
May 18, 20269.539.549.469.499.49-0.42%153,800
May 15, 20269.609.639.539.539.53-1.45%188,980
May 14, 20269.679.719.679.679.67-0.07%147,241
May 13, 20269.739.769.739.749.68-0.10%146,360
May 12, 20269.779.809.749.759.69-0.41%319,584
May 11, 20269.799.819.779.799.73-148,306
May 8, 20269.839.859.769.799.73-432,300
May 7, 20269.809.829.749.799.730.41%340,122
May 6, 20269.679.779.679.759.690.93%260,324
May 5, 20269.579.669.559.669.601.26%281,674
May 4, 20269.639.639.509.549.48-1.04%344,584
May 1, 20269.699.709.629.649.58-0.41%246,069
Apr 30, 20269.679.699.639.689.620.52%729,906
Apr 29, 20269.649.659.609.639.57-460,625
Apr 28, 20269.699.699.629.639.57-0.52%291,444
Apr 27, 20269.719.719.669.689.620.10%258,976
Apr 24, 20269.699.719.659.679.61-316,208
Apr 23, 20269.729.739.659.679.61-0.41%345,228
Apr 22, 20269.759.759.669.719.65-0.21%191,902
Apr 21, 20269.809.809.709.739.67-0.61%184,075
Apr 20, 20269.829.829.779.799.73-159,369
Apr 17, 20269.789.819.769.799.730.82%252,258
Apr 16, 20269.729.739.709.719.650.21%300,945
Apr 15, 20269.719.729.689.699.63-220,177
Apr 14, 20269.719.749.689.699.63-0.07%225,631
Apr 13, 20269.749.769.689.769.630.31%369,947
Apr 10, 20269.809.809.739.739.61-0.41%115,828
Apr 9, 20269.789.859.769.779.64-280,971
Apr 8, 20269.779.829.749.779.641.14%273,083
Apr 7, 20269.589.749.549.669.540.84%353,560
Apr 6, 20269.609.689.569.589.46-0.21%211,172
Apr 2, 20269.599.629.539.609.48-0.10%191,372
Apr 1, 20269.609.639.579.619.490.95%237,916
Mar 31, 20269.469.579.439.529.401.38%406,474
Mar 30, 20269.409.419.339.399.270.21%324,574