Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.78
-0.02 (-0.20%)
At close: Aug 28, 2026, 4:00 PM EDT
9.77
-0.01 (-0.10%)
After-hours: Aug 28, 2026, 7:00 PM EDT
Invesco Municipal Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.80 | 9.83 | 9.73 | 9.78 | 9.78 | -0.20% | 95,443 |
| Aug 27, 2026 | 9.76 | 9.80 | 9.73 | 9.80 | 9.80 | 0.31% | 211,525 |
| Aug 26, 2026 | 9.73 | 9.77 | 9.70 | 9.77 | 9.77 | 0.72% | 169,870 |
| Aug 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 131,871 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.68 | 9.70 | 9.70 | - | 66,027 |
| Aug 21, 2026 | 9.70 | 9.71 | 9.67 | 9.70 | 9.70 | -0.10% | 127,119 |
| Aug 20, 2026 | 9.74 | 9.80 | 9.70 | 9.71 | 9.71 | -0.41% | 136,212 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.75 | 9.75 | 9.75 | -0.10% | 98,864 |
| Aug 18, 2026 | 9.76 | 9.76 | 9.71 | 9.76 | 9.76 | -0.20% | 202,321 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.78 | 9.78 | -0.58% | 140,402 |
| Aug 14, 2026 | 9.96 | 9.98 | 9.88 | 9.90 | 9.84 | -0.40% | 223,687 |
| Aug 13, 2026 | 9.89 | 9.94 | 9.87 | 9.94 | 9.88 | 1.02% | 252,490 |
| Aug 12, 2026 | 9.86 | 9.87 | 9.82 | 9.84 | 9.78 | -0.10% | 231,403 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.83 | 9.85 | 9.79 | -0.30% | 186,376 |
| Aug 10, 2026 | 9.93 | 9.94 | 9.88 | 9.88 | 9.82 | -0.70% | 136,348 |
| Aug 7, 2026 | 9.87 | 9.97 | 9.87 | 9.95 | 9.89 | 0.61% | 195,790 |
| Aug 6, 2026 | 9.90 | 9.91 | 9.83 | 9.89 | 9.83 | 0.61% | 128,921 |
| Aug 5, 2026 | 9.79 | 9.87 | 9.78 | 9.83 | 9.77 | 0.41% | 175,408 |
| Aug 4, 2026 | 9.74 | 9.81 | 9.74 | 9.79 | 9.73 | 0.93% | 184,978 |
| Aug 3, 2026 | 9.79 | 9.80 | 9.69 | 9.70 | 9.64 | -0.82% | 148,340 |
| Jul 31, 2026 | 9.77 | 9.78 | 9.70 | 9.78 | 9.72 | 0.10% | 177,870 |
| Jul 30, 2026 | 9.77 | 9.82 | 9.67 | 9.77 | 9.71 | - | 214,336 |
| Jul 29, 2026 | 9.80 | 9.82 | 9.75 | 9.77 | 9.71 | -0.10% | 157,283 |
| Jul 28, 2026 | 9.72 | 9.81 | 9.71 | 9.78 | 9.72 | 0.31% | 104,136 |
| Jul 27, 2026 | 9.74 | 9.75 | 9.69 | 9.75 | 9.69 | 0.72% | 90,001 |
| Jul 24, 2026 | 9.69 | 9.72 | 9.66 | 9.68 | 9.62 | - | 131,905 |
| Jul 23, 2026 | 9.71 | 9.71 | 9.67 | 9.68 | 9.62 | -0.92% | 240,481 |
| Jul 22, 2026 | 9.84 | 9.85 | 9.76 | 9.77 | 9.71 | -0.81% | 196,698 |
| Jul 21, 2026 | 9.89 | 9.89 | 9.84 | 9.85 | 9.79 | -0.40% | 149,551 |
| Jul 20, 2026 | 9.93 | 9.94 | 9.87 | 9.89 | 9.83 | -0.30% | 108,637 |
| Jul 17, 2026 | 9.94 | 9.97 | 9.92 | 9.92 | 9.86 | -0.40% | 186,235 |
| Jul 16, 2026 | 9.96 | 9.99 | 9.94 | 9.96 | 9.90 | -0.30% | 163,394 |
| Jul 15, 2026 | 10.02 | 10.03 | 9.98 | 9.99 | 9.93 | 0.10% | 107,805 |
| Jul 14, 2026 | 9.99 | 10.02 | 9.98 | 9.98 | 9.92 | 0.13% | 158,129 |
| Jul 13, 2026 | 10.01 | 10.04 | 9.99 | 10.03 | 9.90 | 0.20% | 175,953 |
| Jul 10, 2026 | 10.05 | 10.05 | 9.99 | 10.01 | 9.88 | -0.50% | 164,225 |
| Jul 9, 2026 | 10.01 | 10.06 | 9.97 | 10.06 | 9.93 | 0.60% | 180,959 |
| Jul 8, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 9.87 | -0.30% | 140,475 |
| Jul 7, 2026 | 10.03 | 10.05 | 9.96 | 10.03 | 9.90 | -0.30% | 292,323 |
| Jul 6, 2026 | 10.10 | 10.11 | 10.03 | 10.06 | 9.93 | -0.10% | 242,812 |
| Jul 2, 2026 | 10.08 | 10.10 | 10.05 | 10.07 | 9.94 | 0.10% | 118,103 |
| Jul 1, 2026 | 10.03 | 10.06 | 10.01 | 10.06 | 9.93 | 0.20% | 246,719 |
| Jun 30, 2026 | 10.10 | 10.10 | 10.04 | 10.04 | 9.91 | -0.20% | 330,118 |
| Jun 29, 2026 | 9.99 | 10.06 | 9.97 | 10.06 | 9.93 | 1.00% | 365,698 |
| Jun 26, 2026 | 9.97 | 9.99 | 9.95 | 9.96 | 9.83 | - | 330,254 |
| Jun 25, 2026 | 9.96 | 9.99 | 9.94 | 9.96 | 9.83 | - | 233,917 |
| Jun 24, 2026 | 9.99 | 9.99 | 9.92 | 9.96 | 9.83 | 0.40% | 178,565 |
| Jun 23, 2026 | 9.90 | 9.93 | 9.90 | 9.92 | 9.80 | 0.20% | 220,480 |
| Jun 22, 2026 | 9.93 | 9.94 | 9.87 | 9.90 | 9.78 | -0.70% | 196,819 |
| Jun 18, 2026 | 9.88 | 9.97 | 9.86 | 9.97 | 9.84 | 1.42% | 337,799 |