Skip to main content
logo
Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
32.37
+0.83 (2.63%)
At close: Oct 8, 2025, 4:00 PM EDT
32.66
+0.29 (0.90%)
After-hours: Oct 8, 2025, 7:58 PM EDT

Viking Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202531.9334.3131.6632.3732.372.65%5,961,240
Oct 7, 202532.5032.8631.3331.5431.54-2.31%5,149,295
Oct 6, 202530.5532.6430.5032.2832.288.61%7,245,430
Oct 3, 202528.2329.8528.1029.7229.726.60%5,358,807
Oct 2, 202527.6627.9027.0927.8827.881.86%3,501,702
Oct 1, 202526.3527.4026.1727.3727.374.15%4,690,297
Sep 30, 202525.7226.5525.0426.2826.281.82%5,009,322
Sep 29, 202525.5526.4625.2925.8125.810.94%3,986,285
Sep 26, 202525.2425.6524.8825.5725.571.91%3,709,847
Sep 25, 202526.4026.4025.0625.0925.09-5.78%4,330,516
Sep 24, 202525.0726.9624.7826.6326.636.65%5,493,008
Sep 23, 202526.4526.6424.9524.9724.97-4.88%4,690,830
Sep 22, 202525.3527.4924.5226.2526.253.35%7,868,503
Sep 19, 202526.1226.4325.1625.4025.40-2.46%7,276,845
Sep 18, 202523.4126.1223.0626.0426.0412.78%8,307,562
Sep 17, 202523.6124.1422.9623.0923.09-2.53%5,022,072
Sep 16, 202524.1324.1623.5323.6923.69-1.64%4,293,898
Sep 15, 202524.7124.9523.8424.0924.09-2.92%6,852,665
Sep 12, 202525.8825.8924.8024.8124.81-3.61%4,060,154
Sep 11, 202525.8526.5025.6325.7425.74-0.50%4,336,481
Sep 10, 202525.4626.0424.8225.8725.872.37%6,075,821
Sep 9, 202525.2625.4324.9225.2725.27-0.82%3,914,900
Sep 8, 202526.7226.8425.3325.4825.48-5.56%6,218,402
Sep 5, 202526.4827.2925.7726.9826.981.70%5,246,508
Sep 4, 202526.5527.0425.8926.5326.53-1.12%4,214,450
Sep 3, 202527.1328.2626.5226.8326.83-2.40%4,814,035
Sep 2, 202527.0027.5226.1327.4927.491.63%4,698,546
Aug 29, 202527.5928.1426.8227.0527.05-1.92%3,796,128
Aug 28, 202526.8728.0526.7027.5827.583.61%5,809,302
Aug 27, 202526.0027.5025.8626.6226.622.23%7,493,322
Aug 26, 202525.5026.1224.7726.0426.040.74%7,298,564
Aug 25, 202525.8326.4725.0725.8525.85-0.58%8,603,767
Aug 22, 202525.3826.6524.9626.0026.001.33%10,593,655
Aug 21, 202525.6725.7524.5725.6625.66-0.12%9,018,420
Aug 20, 202524.6126.7424.5325.6925.695.46%23,763,211
Aug 19, 202526.0026.2523.2124.3624.36-42.12%64,601,040
Aug 18, 202540.3842.2340.3542.0942.095.15%5,098,210
Aug 15, 202540.4641.0939.4040.0340.03-0.52%3,309,143
Aug 14, 202540.3041.3139.3540.2440.24-2.50%5,861,302
Aug 13, 202540.5341.6839.8841.2741.273.54%4,524,121
Aug 12, 202538.1440.1837.7539.8639.864.37%4,016,653
Aug 11, 202538.7540.1337.3038.1938.190.79%6,856,851
Aug 8, 202535.6938.2935.5637.8937.896.55%7,016,048
Aug 7, 202534.3136.0732.9235.5635.5611.54%8,544,895
Aug 6, 202534.0834.1331.3031.8831.88-6.32%3,622,003
Aug 5, 202533.9434.7333.5034.0334.030.15%2,703,895
Aug 4, 202533.0034.0232.5933.9833.983.98%2,953,201
Aug 1, 202532.0033.5731.8032.6832.680.34%3,354,965
Jul 31, 202533.1434.0132.3032.5732.57-3.38%3,766,343
Jul 30, 202533.2634.6033.1333.7133.712.43%3,333,092