Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.34	30.59	29.16	29.10	-	-3.77%	849,871
Jan 29, 2026	30.28	30.81	29.92	30.24	30.24	-0.56%	1,656,215
Jan 28, 2026	31.49	31.49	30.07	30.41	30.41	-3.15%	2,885,817
Jan 27, 2026	31.75	32.14	31.20	31.40	31.40	-1.04%	1,551,467
Jan 26, 2026	31.93	32.72	31.49	31.73	31.73	-1.52%	2,029,162
Jan 23, 2026	33.81	34.41	32.05	32.22	32.22	-5.49%	2,818,374
Jan 22, 2026	33.45	34.99	33.26	34.09	34.09	2.13%	3,011,744
Jan 21, 2026	33.63	33.98	32.42	33.38	33.38	-0.42%	2,435,357
Jan 20, 2026	32.78	34.06	32.56	33.52	33.52	-1.18%	2,223,005
Jan 16, 2026	31.98	34.28	31.71	33.92	33.92	6.40%	3,693,415
Jan 15, 2026	34.36	34.90	31.86	31.88	31.88	-7.16%	4,096,474
Jan 14, 2026	30.69	36.00	30.56	34.34	34.34	11.89%	6,886,681
Jan 13, 2026	31.69	31.82	29.54	30.69	30.69	-3.37%	5,163,769
Jan 12, 2026	32.33	32.33	31.04	31.76	31.76	-0.72%	2,867,877
Jan 9, 2026	32.35	32.94	31.79	31.99	31.99	1.07%	2,876,223
Jan 8, 2026	32.30	32.30	31.59	31.65	31.65	-2.25%	3,037,526
Jan 7, 2026	32.50	33.35	31.73	32.38	32.38	0.25%	3,880,157
Jan 6, 2026	31.88	33.28	31.56	32.30	32.30	0.50%	3,700,849
Jan 5, 2026	35.20	35.21	31.85	32.14	32.14	-9.26%	8,275,559
Jan 2, 2026	35.54	36.18	34.88	35.42	35.42	0.68%	1,845,031
Dec 31, 2025	35.14	35.50	34.67	35.18	35.18	-0.40%	2,147,527
Dec 30, 2025	36.46	36.66	35.21	35.32	35.32	-3.13%	2,175,139
Dec 29, 2025	36.74	37.09	36.13	36.46	36.46	-1.94%	1,872,526
Dec 26, 2025	37.25	37.44	36.00	37.18	37.18	-0.46%	1,633,160
Dec 24, 2025	36.68	37.83	36.22	37.35	37.35	2.58%	1,673,961
Dec 23, 2025	35.61	36.99	35.10	36.41	36.41	2.85%	2,181,219
Dec 22, 2025	35.00	35.80	34.84	35.40	35.40	0.60%	1,987,172
Dec 19, 2025	34.01	35.83	33.89	35.19	35.19	3.65%	3,397,544
Dec 18, 2025	34.31	35.10	33.92	33.95	33.95	-1.02%	1,863,292
Dec 17, 2025	35.78	36.38	34.08	34.30	34.30	-3.98%	2,405,307
Dec 16, 2025	35.85	36.15	35.00	35.72	35.72	-1.19%	1,665,979
Dec 15, 2025	36.77	37.16	35.95	36.15	36.15	-2.51%	1,937,661
Dec 12, 2025	37.06	38.50	36.51	37.08	37.08	-0.35%	2,463,724
Dec 11, 2025	36.68	38.15	36.68	37.21	37.21	-0.85%	2,022,987
Dec 10, 2025	37.15	37.74	36.49	37.53	37.53	0.67%	1,965,443
Dec 9, 2025	37.86	38.35	37.06	37.28	37.28	-1.84%	1,692,509
Dec 8, 2025	38.51	39.08	36.25	37.98	37.98	-1.48%	5,055,025
Dec 5, 2025	38.34	39.48	38.05	38.55	38.55	-0.05%	2,745,931
Dec 4, 2025	35.10	39.99	34.80	38.57	38.57	8.92%	5,138,283
Dec 3, 2025	34.10	35.85	33.81	35.41	35.41	4.52%	2,760,117
Dec 2, 2025	34.64	35.42	33.85	33.88	33.88	-1.94%	2,212,470
Dec 1, 2025	36.27	36.27	34.44	34.55	34.55	-6.14%	2,333,417
Nov 28, 2025	36.45	36.83	36.08	36.81	36.81	1.49%	1,187,030
Nov 26, 2025	35.65	36.58	35.42	36.27	36.27	2.28%	2,461,298
Nov 25, 2025	34.54	35.51	33.44	35.46	35.46	2.34%	2,234,811
Nov 24, 2025	34.30	34.86	33.35	34.65	34.65	1.14%	2,592,012
Nov 21, 2025	34.03	34.93	32.90	34.26	34.26	-0.03%	2,852,239
Nov 20, 2025	37.02	37.37	34.19	34.27	34.27	-4.91%	3,751,519
Nov 19, 2025	38.05	38.12	35.39	36.04	36.04	-4.56%	4,622,787
Nov 18, 2025	37.13	38.34	36.66	37.76	37.76	-1.20%	3,493,715