Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	32.50	33.35	31.73	31.97	-	-1.02%	2,264,850
Jan 6, 2026	31.88	33.28	31.56	32.30	32.30	0.50%	3,668,744
Jan 5, 2026	35.20	35.21	31.85	32.14	32.14	-9.26%	8,237,689
Jan 2, 2026	35.54	36.18	34.88	35.42	35.42	0.68%	1,844,159
Dec 31, 2025	35.14	35.50	34.67	35.18	35.18	-0.40%	2,147,527
Dec 30, 2025	36.46	36.66	35.21	35.32	35.32	-3.13%	2,175,139
Dec 29, 2025	36.74	37.09	36.13	36.46	36.46	-1.94%	1,872,526
Dec 26, 2025	37.25	37.44	36.00	37.18	37.18	-0.46%	1,633,160
Dec 24, 2025	36.68	37.83	36.22	37.35	37.35	2.58%	1,673,961
Dec 23, 2025	35.61	36.99	35.10	36.41	36.41	2.85%	2,181,219
Dec 22, 2025	35.00	35.80	34.84	35.40	35.40	0.60%	1,987,172
Dec 19, 2025	34.01	35.83	33.89	35.19	35.19	3.65%	3,397,544
Dec 18, 2025	34.31	35.10	33.92	33.95	33.95	-1.02%	1,863,292
Dec 17, 2025	35.78	36.38	34.08	34.30	34.30	-3.98%	2,405,307
Dec 16, 2025	35.85	36.15	35.00	35.72	35.72	-1.19%	1,665,979
Dec 15, 2025	36.77	37.16	35.95	36.15	36.15	-2.51%	1,937,661
Dec 12, 2025	37.06	38.50	36.51	37.08	37.08	-0.35%	2,463,724
Dec 11, 2025	36.68	38.15	36.68	37.21	37.21	-0.85%	2,022,987
Dec 10, 2025	37.15	37.74	36.49	37.53	37.53	0.67%	1,965,443
Dec 9, 2025	37.86	38.35	37.06	37.28	37.28	-1.84%	1,692,509
Dec 8, 2025	38.51	39.08	36.25	37.98	37.98	-1.48%	5,055,025
Dec 5, 2025	38.34	39.48	38.05	38.55	38.55	-0.05%	2,745,931
Dec 4, 2025	35.10	39.99	34.80	38.57	38.57	8.92%	5,138,283
Dec 3, 2025	34.10	35.85	33.81	35.41	35.41	4.52%	2,760,117
Dec 2, 2025	34.64	35.42	33.85	33.88	33.88	-1.94%	2,212,470
Dec 1, 2025	36.27	36.27	34.44	34.55	34.55	-6.14%	2,333,417
Nov 28, 2025	36.45	36.83	36.08	36.81	36.81	1.49%	1,187,030
Nov 26, 2025	35.65	36.58	35.42	36.27	36.27	2.28%	2,461,298
Nov 25, 2025	34.54	35.51	33.44	35.46	35.46	2.34%	2,234,811
Nov 24, 2025	34.30	34.86	33.35	34.65	34.65	1.14%	2,592,012
Nov 21, 2025	34.03	34.93	32.90	34.26	34.26	-0.03%	2,852,239
Nov 20, 2025	37.02	37.37	34.19	34.27	34.27	-4.91%	3,751,519
Nov 19, 2025	38.05	38.12	35.39	36.04	36.04	-4.56%	4,622,787
Nov 18, 2025	37.13	38.34	36.66	37.76	37.76	-1.20%	3,493,715
Nov 17, 2025	38.07	38.75	36.86	38.22	38.22	-2.28%	3,751,019
Nov 14, 2025	37.26	40.30	37.24	39.11	39.11	0.28%	3,432,305
Nov 13, 2025	40.50	40.88	38.40	39.00	39.00	-4.36%	3,826,563
Nov 12, 2025	42.22	43.15	40.00	40.78	40.78	0.44%	5,670,971
Nov 11, 2025	37.66	40.69	37.06	40.60	40.60	7.49%	5,497,614
Nov 10, 2025	38.23	38.77	36.49	37.77	37.77	2.72%	4,018,530
Nov 7, 2025	35.86	37.50	34.67	36.77	36.77	-1.34%	4,647,818
Nov 6, 2025	36.01	38.02	35.62	37.27	37.27	2.19%	5,240,034
Nov 5, 2025	34.57	37.19	34.15	36.47	36.47	5.31%	3,822,532
Nov 4, 2025	36.74	38.00	34.62	34.63	34.63	-3.81%	6,399,840
Nov 3, 2025	38.11	38.72	35.51	36.00	36.00	-5.46%	3,899,004
Oct 31, 2025	38.50	38.88	36.94	38.08	38.08	-0.24%	3,604,069
Oct 30, 2025	36.55	39.57	36.50	38.17	38.17	8.38%	7,867,264
Oct 29, 2025	35.19	36.45	34.84	35.22	35.22	0.83%	3,894,501
Oct 28, 2025	35.77	36.04	34.61	34.93	34.93	-2.78%	2,771,085
Oct 27, 2025	34.93	35.95	33.75	35.93	35.93	4.39%	3,921,558