Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
25.69
+1.33 (5.46%)
At close: Aug 20, 2025, 4:00 PM
26.05
+0.36 (1.40%)
Pre-market: Aug 21, 2025, 6:25 AM EDT
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.61 | 26.74 | 24.53 | 25.69 | 25.69 | 5.46% | 23,652,139 |
| Aug 19, 2025 | 26.00 | 26.25 | 23.21 | 24.36 | 24.36 | -42.12% | 64,601,040 |
| Aug 18, 2025 | 40.38 | 42.23 | 40.35 | 42.09 | 42.09 | 5.15% | 5,098,210 |
| Aug 15, 2025 | 40.46 | 41.09 | 39.40 | 40.03 | 40.03 | -0.52% | 3,309,143 |
| Aug 14, 2025 | 40.30 | 41.31 | 39.35 | 40.24 | 40.24 | -2.50% | 5,861,302 |
| Aug 13, 2025 | 40.53 | 41.68 | 39.88 | 41.27 | 41.27 | 3.54% | 4,524,121 |
| Aug 12, 2025 | 38.14 | 40.18 | 37.75 | 39.86 | 39.86 | 4.37% | 4,016,653 |
| Aug 11, 2025 | 38.75 | 40.13 | 37.30 | 38.19 | 38.19 | 0.79% | 6,856,851 |
| Aug 8, 2025 | 35.69 | 38.29 | 35.56 | 37.89 | 37.89 | 6.55% | 7,016,048 |
| Aug 7, 2025 | 34.31 | 36.07 | 32.92 | 35.56 | 35.56 | 11.54% | 8,544,895 |
| Aug 6, 2025 | 34.08 | 34.13 | 31.30 | 31.88 | 31.88 | -6.32% | 3,622,003 |
| Aug 5, 2025 | 33.94 | 34.73 | 33.50 | 34.03 | 34.03 | 0.15% | 2,703,895 |
| Aug 4, 2025 | 33.00 | 34.02 | 32.59 | 33.98 | 33.98 | 3.98% | 2,953,201 |
| Aug 1, 2025 | 32.00 | 33.57 | 31.80 | 32.68 | 32.68 | 0.34% | 3,354,965 |
| Jul 31, 2025 | 33.14 | 34.01 | 32.30 | 32.57 | 32.57 | -3.38% | 3,766,343 |
| Jul 30, 2025 | 33.26 | 34.60 | 33.13 | 33.71 | 33.71 | 2.43% | 3,333,092 |
| Jul 29, 2025 | 32.87 | 33.88 | 32.02 | 32.91 | 32.91 | -0.87% | 3,828,457 |
| Jul 28, 2025 | 35.15 | 35.40 | 33.00 | 33.20 | 33.20 | -3.54% | 3,801,026 |
| Jul 25, 2025 | 33.83 | 35.22 | 33.53 | 34.42 | 34.42 | 2.75% | 5,179,787 |
| Jul 24, 2025 | 31.50 | 34.67 | 31.22 | 33.50 | 33.50 | 0.30% | 7,802,283 |
| Jul 23, 2025 | 32.65 | 34.40 | 32.16 | 33.40 | 33.40 | 4.05% | 5,903,449 |
| Jul 22, 2025 | 32.10 | 32.59 | 31.63 | 32.10 | 32.10 | 0.50% | 2,813,438 |
| Jul 21, 2025 | 32.56 | 33.61 | 31.81 | 31.94 | 31.94 | -0.22% | 3,618,315 |
| Jul 18, 2025 | 32.16 | 33.16 | 31.28 | 32.01 | 32.01 | -0.19% | 3,394,544 |
| Jul 17, 2025 | 32.20 | 32.75 | 31.92 | 32.07 | 32.07 | 1.39% | 3,229,573 |
| Jul 16, 2025 | 31.35 | 31.94 | 30.67 | 31.63 | 31.63 | 3.03% | 2,636,314 |
| Jul 15, 2025 | 31.75 | 31.75 | 30.60 | 30.70 | 30.70 | -2.94% | 2,457,318 |
| Jul 14, 2025 | 30.77 | 32.10 | 30.37 | 31.63 | 31.63 | 1.67% | 3,467,815 |
| Jul 11, 2025 | 30.95 | 31.23 | 30.17 | 31.11 | 31.11 | -0.58% | 2,832,323 |
| Jul 10, 2025 | 30.90 | 31.57 | 29.76 | 31.29 | 31.29 | 2.93% | 3,262,180 |
| Jul 9, 2025 | 30.60 | 31.52 | 29.79 | 30.40 | 30.40 | 0.70% | 5,632,559 |
| Jul 8, 2025 | 27.72 | 30.75 | 27.65 | 30.19 | 30.19 | 9.74% | 5,966,110 |
| Jul 7, 2025 | 27.95 | 28.24 | 27.10 | 27.51 | 27.51 | -2.41% | 2,903,587 |
| Jul 3, 2025 | 27.86 | 28.29 | 27.59 | 28.19 | 28.19 | 1.70% | 2,383,469 |
| Jul 2, 2025 | 26.80 | 28.80 | 26.58 | 27.72 | 27.72 | 3.94% | 4,101,133 |
| Jul 1, 2025 | 26.35 | 27.53 | 25.80 | 26.67 | 26.67 | 0.64% | 3,691,110 |
| Jun 30, 2025 | 27.20 | 28.20 | 26.48 | 26.50 | 26.50 | -0.08% | 4,402,093 |
| Jun 27, 2025 | 28.00 | 28.09 | 26.20 | 26.52 | 26.52 | -5.86% | 6,324,816 |
| Jun 26, 2025 | 27.31 | 28.85 | 27.15 | 28.17 | 28.17 | 3.99% | 5,369,117 |
| Jun 25, 2025 | 27.11 | 27.39 | 25.78 | 27.09 | 27.09 | 0.52% | 4,176,270 |
| Jun 24, 2025 | 25.30 | 27.31 | 24.86 | 26.95 | 26.95 | 8.41% | 4,426,166 |
| Jun 23, 2025 | 25.76 | 25.96 | 23.80 | 24.86 | 24.86 | -4.42% | 6,869,788 |
| Jun 20, 2025 | 26.30 | 26.66 | 25.56 | 26.01 | 26.01 | -1.03% | 2,956,484 |
| Jun 18, 2025 | 26.38 | 26.85 | 25.80 | 26.28 | 26.28 | -0.57% | 2,281,780 |
| Jun 17, 2025 | 26.69 | 27.01 | 26.00 | 26.43 | 26.43 | -1.97% | 2,266,759 |
| Jun 16, 2025 | 26.50 | 27.13 | 25.90 | 26.96 | 26.96 | 3.37% | 2,995,163 |
| Jun 13, 2025 | 27.94 | 28.19 | 25.61 | 26.08 | 26.08 | -8.75% | 6,095,496 |
| Jun 12, 2025 | 28.52 | 28.98 | 28.16 | 28.58 | 28.58 | -1.28% | 2,471,667 |
| Jun 11, 2025 | 29.42 | 30.17 | 28.72 | 28.95 | 28.95 | -0.65% | 3,795,896 |
| Jun 10, 2025 | 27.89 | 29.84 | 27.70 | 29.14 | 29.14 | 5.69% | 5,176,586 |