Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
34.26
-0.01 (-0.03%)
At close: Nov 21, 2025, 4:00 PM EST
34.29
+0.03 (0.08%)
After-hours: Nov 21, 2025, 7:59 PM EST
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 34.03 | 34.93 | 32.90 | 34.26 | 34.26 | -0.03% | 2,839,161 |
| Nov 20, 2025 | 37.02 | 37.37 | 34.19 | 34.27 | 34.27 | -4.91% | 3,721,423 |
| Nov 19, 2025 | 38.05 | 38.12 | 35.39 | 36.04 | 36.04 | -4.56% | 4,622,787 |
| Nov 18, 2025 | 37.13 | 38.34 | 36.66 | 37.76 | 37.76 | -1.20% | 3,493,715 |
| Nov 17, 2025 | 38.07 | 38.75 | 36.86 | 38.22 | 38.22 | -2.28% | 3,751,019 |
| Nov 14, 2025 | 37.26 | 40.30 | 37.24 | 39.11 | 39.11 | 0.28% | 3,432,305 |
| Nov 13, 2025 | 40.50 | 40.88 | 38.40 | 39.00 | 39.00 | -4.36% | 3,826,563 |
| Nov 12, 2025 | 42.22 | 43.15 | 40.00 | 40.78 | 40.78 | 0.44% | 5,670,971 |
| Nov 11, 2025 | 37.66 | 40.69 | 37.06 | 40.60 | 40.60 | 7.49% | 5,497,614 |
| Nov 10, 2025 | 38.23 | 38.77 | 36.49 | 37.77 | 37.77 | 2.72% | 4,018,530 |
| Nov 7, 2025 | 35.86 | 37.50 | 34.67 | 36.77 | 36.77 | -1.34% | 4,647,818 |
| Nov 6, 2025 | 36.01 | 38.02 | 35.62 | 37.27 | 37.27 | 2.19% | 5,240,034 |
| Nov 5, 2025 | 34.57 | 37.19 | 34.15 | 36.47 | 36.47 | 5.31% | 3,822,532 |
| Nov 4, 2025 | 36.74 | 38.00 | 34.62 | 34.63 | 34.63 | -3.81% | 6,399,840 |
| Nov 3, 2025 | 38.11 | 38.72 | 35.51 | 36.00 | 36.00 | -5.46% | 3,899,004 |
| Oct 31, 2025 | 38.50 | 38.88 | 36.94 | 38.08 | 38.08 | -0.24% | 3,604,069 |
| Oct 30, 2025 | 36.55 | 39.57 | 36.50 | 38.17 | 38.17 | 8.38% | 7,867,264 |
| Oct 29, 2025 | 35.19 | 36.45 | 34.84 | 35.22 | 35.22 | 0.83% | 3,894,501 |
| Oct 28, 2025 | 35.77 | 36.04 | 34.61 | 34.93 | 34.93 | -2.78% | 2,771,085 |
| Oct 27, 2025 | 34.93 | 35.95 | 33.75 | 35.93 | 35.93 | 4.39% | 3,921,558 |
| Oct 24, 2025 | 35.00 | 35.25 | 33.00 | 34.42 | 34.42 | 1.47% | 4,386,389 |
| Oct 23, 2025 | 35.44 | 36.11 | 33.20 | 33.92 | 33.92 | 7.96% | 8,628,575 |
| Oct 22, 2025 | 32.63 | 32.99 | 30.85 | 31.42 | 31.42 | -4.73% | 4,293,141 |
| Oct 21, 2025 | 33.78 | 34.00 | 32.29 | 32.98 | 32.98 | -2.28% | 2,880,107 |
| Oct 20, 2025 | 34.55 | 34.92 | 33.53 | 33.75 | 33.75 | 0.64% | 3,285,349 |
| Oct 17, 2025 | 32.90 | 34.89 | 32.76 | 33.54 | 33.54 | -3.44% | 4,043,584 |
| Oct 16, 2025 | 35.55 | 36.80 | 34.16 | 34.73 | 34.73 | -1.11% | 4,498,994 |
| Oct 15, 2025 | 33.62 | 35.66 | 33.62 | 35.12 | 35.12 | 6.26% | 5,327,712 |
| Oct 14, 2025 | 32.87 | 34.09 | 32.21 | 33.05 | 33.05 | -2.54% | 3,093,844 |
| Oct 13, 2025 | 34.02 | 34.41 | 33.12 | 33.91 | 33.91 | 1.04% | 3,534,520 |
| Oct 10, 2025 | 35.75 | 35.93 | 33.17 | 33.56 | 33.56 | -4.06% | 6,652,990 |
| Oct 9, 2025 | 33.53 | 35.45 | 33.40 | 34.98 | 34.98 | 8.06% | 7,168,943 |
| Oct 8, 2025 | 31.93 | 34.31 | 31.66 | 32.37 | 32.37 | 2.65% | 5,980,033 |
| Oct 7, 2025 | 32.50 | 32.86 | 31.33 | 31.54 | 31.54 | -2.31% | 5,149,295 |
| Oct 6, 2025 | 30.55 | 32.64 | 30.50 | 32.28 | 32.28 | 8.61% | 7,245,430 |
| Oct 3, 2025 | 28.23 | 29.85 | 28.10 | 29.72 | 29.72 | 6.60% | 5,358,807 |
| Oct 2, 2025 | 27.66 | 27.90 | 27.09 | 27.88 | 27.88 | 1.86% | 3,501,702 |
| Oct 1, 2025 | 26.35 | 27.40 | 26.17 | 27.37 | 27.37 | 4.15% | 4,690,297 |
| Sep 30, 2025 | 25.72 | 26.55 | 25.04 | 26.28 | 26.28 | 1.82% | 5,009,322 |
| Sep 29, 2025 | 25.55 | 26.46 | 25.29 | 25.81 | 25.81 | 0.94% | 3,986,285 |
| Sep 26, 2025 | 25.24 | 25.65 | 24.88 | 25.57 | 25.57 | 1.91% | 3,709,847 |
| Sep 25, 2025 | 26.40 | 26.40 | 25.06 | 25.09 | 25.09 | -5.78% | 4,330,516 |
| Sep 24, 2025 | 25.07 | 26.96 | 24.78 | 26.63 | 26.63 | 6.65% | 5,493,008 |
| Sep 23, 2025 | 26.45 | 26.64 | 24.95 | 24.97 | 24.97 | -4.88% | 4,690,830 |
| Sep 22, 2025 | 25.35 | 27.49 | 24.52 | 26.25 | 26.25 | 3.35% | 7,868,503 |
| Sep 19, 2025 | 26.12 | 26.43 | 25.16 | 25.40 | 25.40 | -2.46% | 7,276,845 |
| Sep 18, 2025 | 23.41 | 26.12 | 23.06 | 26.04 | 26.04 | 12.78% | 8,307,562 |
| Sep 17, 2025 | 23.61 | 24.14 | 22.96 | 23.09 | 23.09 | -2.53% | 5,022,072 |
| Sep 16, 2025 | 24.13 | 24.16 | 23.53 | 23.69 | 23.69 | -1.64% | 4,293,898 |
| Sep 15, 2025 | 24.71 | 24.95 | 23.84 | 24.09 | 24.09 | -2.92% | 6,852,665 |