Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	24.46	24.46	23.94	23.98	-	-6.51%	248,635
Mar 28, 2025	25.98	26.23	25.21	25.65	25.65	-1.84%	1,978,105
Mar 27, 2025	26.33	27.23	26.09	26.13	26.13	-0.80%	2,502,934
Mar 26, 2025	28.00	28.19	25.80	26.34	26.34	-5.86%	4,304,144
Mar 25, 2025	29.51	29.56	27.76	27.98	27.98	-4.44%	2,435,073
Mar 24, 2025	29.09	29.60	28.20	29.28	29.28	1.14%	2,722,112
Mar 21, 2025	28.00	29.01	27.70	28.95	28.95	2.12%	3,487,978
Mar 20, 2025	29.84	30.75	28.33	28.35	28.35	-5.72%	2,774,888
Mar 19, 2025	29.26	30.17	29.03	30.07	30.07	2.07%	2,369,610
Mar 18, 2025	29.55	29.95	28.43	29.46	29.46	-1.24%	3,351,273
Mar 17, 2025	30.82	31.07	29.81	29.83	29.83	-3.43%	3,268,114
Mar 14, 2025	30.13	31.48	29.71	30.89	30.89	3.90%	4,584,688
Mar 13, 2025	29.30	30.65	29.06	29.73	29.73	0.61%	5,286,607
Mar 12, 2025	27.69	30.14	27.59	29.55	29.55	11.43%	7,553,124
Mar 11, 2025	26.26	26.81	24.44	26.52	26.52	-5.15%	7,556,467
Mar 10, 2025	28.57	30.33	27.90	27.96	27.96	-3.92%	3,041,981
Mar 7, 2025	28.20	29.45	27.62	29.10	29.10	1.46%	2,621,743
Mar 6, 2025	27.78	30.56	27.71	28.68	28.68	2.65%	4,299,942
Mar 5, 2025	28.18	28.30	26.97	27.94	27.94	-0.53%	3,190,209
Mar 4, 2025	25.05	28.28	24.41	28.09	28.09	9.30%	5,788,917
Mar 3, 2025	28.55	29.10	25.35	25.70	25.70	-10.98%	7,313,139
Feb 28, 2025	28.11	29.29	28.04	28.87	28.87	0.70%	3,131,557
Feb 27, 2025	28.14	29.53	27.88	28.67	28.67	3.06%	3,981,118
Feb 26, 2025	28.40	29.33	27.20	27.82	27.82	-1.77%	3,568,073
Feb 25, 2025	29.50	29.60	27.50	28.32	28.32	-3.01%	5,844,588
Feb 24, 2025	33.90	34.11	29.01	29.20	29.20	-14.29%	8,935,431
Feb 21, 2025	31.83	36.39	31.50	34.07	34.07	7.71%	15,765,881
Feb 20, 2025	32.11	33.24	31.13	31.63	31.63	-2.04%	4,726,157
Feb 19, 2025	29.24	34.37	28.90	32.29	32.29	10.36%	8,648,271
Feb 18, 2025	30.53	30.70	29.25	29.26	29.26	-4.00%	2,472,411
Feb 14, 2025	29.60	30.88	29.50	30.48	30.48	3.32%	3,282,029
Feb 13, 2025	29.81	30.12	28.64	29.50	29.50	0.61%	3,666,611
Feb 12, 2025	29.45	30.30	29.16	29.32	29.32	-2.14%	2,711,733
Feb 11, 2025	29.45	29.99	29.08	29.96	29.96	-0.70%	4,681,039
Feb 10, 2025	32.74	32.74	29.91	30.17	30.17	-7.34%	5,415,552
Feb 7, 2025	31.40	32.88	30.80	32.56	32.56	3.50%	4,829,904
Feb 6, 2025	31.02	33.40	29.90	31.46	31.46	-6.09%	9,339,039
Feb 5, 2025	32.75	33.90	32.37	33.50	33.50	3.49%	5,056,917
Feb 4, 2025	31.52	34.07	30.90	32.37	32.37	2.70%	6,372,237
Feb 3, 2025	31.38	32.40	31.13	31.52	31.52	-3.76%	3,929,123
Jan 31, 2025	34.24	34.78	32.28	32.75	32.75	-2.79%	4,009,832
Jan 30, 2025	34.07	34.29	33.30	33.69	33.69	0.78%	2,474,159
Jan 29, 2025	34.00	34.60	33.17	33.43	33.43	-2.59%	1,637,907
Jan 28, 2025	33.98	34.74	32.77	34.32	34.32	2.57%	2,367,056
Jan 27, 2025	33.87	34.68	32.90	33.46	33.46	-3.01%	2,745,552
Jan 24, 2025	34.56	35.97	34.19	34.50	34.50	-1.26%	3,476,872
Jan 23, 2025	33.85	35.11	32.52	34.94	34.94	2.61%	3,994,653
Jan 22, 2025	33.36	35.41	33.33	34.05	34.05	3.59%	4,443,783
Jan 21, 2025	32.87	33.99	30.56	32.87	32.87	0.67%	7,745,594
Jan 17, 2025	32.94	34.24	32.56	32.65	32.65	0.28%	4,392,418