Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
35.80
+0.87 (2.49%)
Oct 29, 2025, 1:10 PM EDT - Market open

Viking Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202535.1936.4534.9035.75-2.35%1,812,319
Oct 28, 202535.7736.0434.6134.9334.93-2.78%2,771,085
Oct 27, 202534.9335.9533.7535.9335.934.39%3,921,558
Oct 24, 202535.0035.2533.0034.4234.421.47%4,386,389
Oct 23, 202535.4436.1133.2033.9233.927.96%8,628,575
Oct 22, 202532.6332.9930.8531.4231.42-4.73%4,293,141
Oct 21, 202533.7834.0032.2932.9832.98-2.28%2,880,107
Oct 20, 202534.5534.9233.5333.7533.750.64%3,285,349
Oct 17, 202532.9034.8932.7633.5433.54-3.44%4,043,584
Oct 16, 202535.5536.8034.1634.7334.73-1.11%4,498,994
Oct 15, 202533.6235.6633.6235.1235.126.26%5,327,712
Oct 14, 202532.8734.0932.2133.0533.05-2.54%3,093,844
Oct 13, 202534.0234.4133.1233.9133.911.04%3,534,520
Oct 10, 202535.7535.9333.1733.5633.56-4.06%6,652,990
Oct 9, 202533.5335.4533.4034.9834.988.06%7,168,943
Oct 8, 202531.9334.3131.6632.3732.372.65%5,980,033
Oct 7, 202532.5032.8631.3331.5431.54-2.31%5,149,295
Oct 6, 202530.5532.6430.5032.2832.288.61%7,245,430
Oct 3, 202528.2329.8528.1029.7229.726.60%5,358,807
Oct 2, 202527.6627.9027.0927.8827.881.86%3,501,702
Oct 1, 202526.3527.4026.1727.3727.374.15%4,690,297
Sep 30, 202525.7226.5525.0426.2826.281.82%5,009,322
Sep 29, 202525.5526.4625.2925.8125.810.94%3,986,285
Sep 26, 202525.2425.6524.8825.5725.571.91%3,709,847
Sep 25, 202526.4026.4025.0625.0925.09-5.78%4,330,516
Sep 24, 202525.0726.9624.7826.6326.636.65%5,493,008
Sep 23, 202526.4526.6424.9524.9724.97-4.88%4,690,830
Sep 22, 202525.3527.4924.5226.2526.253.35%7,868,503
Sep 19, 202526.1226.4325.1625.4025.40-2.46%7,276,845
Sep 18, 202523.4126.1223.0626.0426.0412.78%8,307,562
Sep 17, 202523.6124.1422.9623.0923.09-2.53%5,022,072
Sep 16, 202524.1324.1623.5323.6923.69-1.64%4,293,898
Sep 15, 202524.7124.9523.8424.0924.09-2.92%6,852,665
Sep 12, 202525.8825.8924.8024.8124.81-3.61%4,060,154
Sep 11, 202525.8526.5025.6325.7425.74-0.50%4,336,481
Sep 10, 202525.4626.0424.8225.8725.872.37%6,075,821
Sep 9, 202525.2625.4324.9225.2725.27-0.82%3,914,900
Sep 8, 202526.7226.8425.3325.4825.48-5.56%6,218,402
Sep 5, 202526.4827.2925.7726.9826.981.70%5,246,508
Sep 4, 202526.5527.0425.8926.5326.53-1.12%4,214,450
Sep 3, 202527.1328.2626.5226.8326.83-2.40%4,814,035
Sep 2, 202527.0027.5226.1327.4927.491.63%4,698,546
Aug 29, 202527.5928.1426.8227.0527.05-1.92%3,796,128
Aug 28, 202526.8728.0526.7027.5827.583.61%5,809,302
Aug 27, 202526.0027.5025.8626.6226.622.23%7,493,322
Aug 26, 202525.5026.1224.7726.0426.040.74%7,298,564
Aug 25, 202525.8326.4725.0725.8525.85-0.58%8,603,767
Aug 22, 202525.3826.6524.9626.0026.001.33%10,593,655
Aug 21, 202525.6725.7524.5725.6625.66-0.12%9,018,420
Aug 20, 202524.6126.7424.5325.6925.695.46%23,763,211