Skip to main content
Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
29.14
+1.57 (5.69%)
At close: Jun 10, 2025, 4:00 PM
29.21
+0.07 (0.24%)
After-hours: Jun 10, 2025, 6:59 PM EDT

Viking Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202527.8929.8427.7029.1429.145.69%5,147,229
Jun 9, 202528.6228.6426.7227.5727.57-0.93%3,627,497
Jun 6, 202527.2428.2227.0927.8327.832.92%2,366,134
Jun 5, 202526.7927.9026.0127.0427.040.15%2,795,657
Jun 4, 202526.7427.5526.4327.0027.001.47%1,759,655
Jun 3, 202526.3326.8125.7526.6126.611.88%2,517,469
Jun 2, 202526.8527.3725.8026.1226.12-2.54%3,221,152
May 30, 202527.7227.7426.5526.8026.80-4.83%2,851,221
May 29, 202527.5528.3227.1128.1628.163.80%2,515,365
May 28, 202527.1528.3327.0227.1327.13-0.18%2,528,908
May 27, 202527.1727.7326.6627.1827.180.74%2,851,646
May 23, 202527.0027.4926.8426.9826.98-2.70%1,809,827
May 22, 202527.0027.8526.8027.7327.731.76%1,913,032
May 21, 202528.4028.7226.9127.2527.25-4.95%2,536,597
May 20, 202527.6629.1127.2928.6728.674.25%2,388,210
May 19, 202527.6928.1526.9427.5027.50-3.27%2,449,437
May 16, 202527.8929.1427.8628.4328.433.76%3,239,352
May 15, 202526.4827.4426.1927.4027.403.12%2,316,589
May 14, 202527.8528.2025.8826.5726.57-4.20%3,807,252
May 13, 202528.2528.2826.8127.7427.74-2.00%3,131,537
May 12, 202528.2728.9827.6828.3028.302.72%3,771,578
May 9, 202527.9728.7327.4527.5527.55-1.08%1,737,963
May 8, 202527.5128.6526.3727.8527.851.05%3,602,473
May 7, 202527.1627.6626.9027.5627.562.04%3,399,999
May 6, 202529.0629.0826.7327.0127.01-8.41%4,029,527
May 5, 202529.0729.7328.7029.4929.490.44%3,152,953
May 2, 202529.1930.2829.0929.3629.362.60%4,448,789
May 1, 202528.9129.0127.6928.6228.62-0.88%3,465,486
Apr 30, 202527.4829.0227.0628.8728.873.33%5,243,562
Apr 29, 202527.0529.6826.5727.9427.947.71%10,769,904
Apr 28, 202525.1126.4224.3225.9425.943.80%3,460,852
Apr 25, 202525.1425.4024.3624.9924.99-2.61%3,960,974
Apr 24, 202526.0926.8524.8725.6625.66-0.50%3,532,010
Apr 23, 202526.0926.9525.7025.7925.791.22%4,251,247
Apr 22, 202524.0425.5424.0025.4825.487.42%3,561,991
Apr 21, 202523.8324.6823.3023.7223.72-0.92%2,724,745
Apr 17, 202522.0424.1221.2323.9423.941.44%5,042,405
Apr 16, 202522.6623.8322.5223.6023.602.12%3,366,912
Apr 15, 202524.5524.6422.6123.1123.11-5.94%3,841,151
Apr 14, 202526.9527.0923.5724.5724.5710.58%9,176,792
Apr 11, 202521.6222.4121.2122.2222.223.25%2,963,760
Apr 10, 202522.0022.4920.4121.5221.52-6.84%4,495,829
Apr 9, 202519.6323.6418.9223.1023.1015.62%8,282,049
Apr 8, 202522.3522.7419.5819.9819.98-6.11%6,096,748
Apr 7, 202520.7923.0020.2721.2821.28-5.92%5,695,043
Apr 4, 202523.4123.6621.5322.6222.62-6.61%6,597,361
Apr 3, 202524.4425.8824.0724.2224.22-5.69%4,450,239
Apr 2, 202523.4825.7523.4625.6825.687.40%4,424,787
Apr 1, 202524.1524.5423.2923.9123.91-0.99%3,671,894
Mar 31, 202524.4624.5023.2724.1524.15-5.85%4,170,704