Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	30.69	31.20	30.19	30.82	-	-0.90%	611,298
Feb 19, 2026	29.97	31.19	29.72	31.10	31.10	3.15%	2,107,988
Feb 18, 2026	30.30	31.22	29.85	30.15	30.15	-0.99%	2,230,442
Feb 17, 2026	29.37	31.19	28.80	30.45	30.45	5.00%	2,817,030
Feb 13, 2026	30.72	31.00	28.75	29.00	29.00	-4.89%	2,942,229
Feb 12, 2026	33.75	34.38	30.18	30.49	30.49	6.80%	8,593,869
Feb 11, 2026	28.52	28.98	27.17	28.55	28.55	-0.70%	4,126,605
Feb 10, 2026	29.10	29.70	28.64	28.75	28.75	-1.88%	1,923,860
Feb 9, 2026	28.69	29.67	27.86	29.30	29.30	3.02%	2,671,807
Feb 6, 2026	27.51	28.47	26.89	28.44	28.44	8.18%	3,694,746
Feb 5, 2026	28.11	28.64	25.77	26.29	26.29	-11.06%	5,777,661
Feb 4, 2026	29.53	29.66	28.01	29.56	29.56	0.51%	3,215,226
Feb 3, 2026	30.40	30.80	28.56	29.41	29.41	-1.70%	2,786,421
Feb 2, 2026	28.65	30.25	28.55	29.92	29.92	3.03%	2,538,277
Jan 30, 2026	30.34	30.59	28.95	29.04	29.04	-3.97%	3,532,332
Jan 29, 2026	30.28	30.81	29.92	30.24	30.24	-0.56%	2,367,296
Jan 28, 2026	31.49	31.49	30.07	30.41	30.41	-3.15%	2,902,087
Jan 27, 2026	31.75	32.14	31.20	31.40	31.40	-1.04%	1,580,870
Jan 26, 2026	31.93	32.72	31.49	31.73	31.73	-1.52%	2,048,448
Jan 23, 2026	33.81	34.41	32.05	32.22	32.22	-5.49%	2,835,618
Jan 22, 2026	33.45	34.99	33.26	34.09	34.09	2.13%	3,018,133
Jan 21, 2026	33.63	33.98	32.42	33.38	33.38	-0.42%	2,437,604
Jan 20, 2026	32.78	34.06	32.56	33.52	33.52	-1.18%	2,223,005
Jan 16, 2026	31.98	34.28	31.71	33.92	33.92	6.40%	3,693,415
Jan 15, 2026	34.36	34.90	31.86	31.88	31.88	-7.16%	4,096,474
Jan 14, 2026	30.69	36.00	30.56	34.34	34.34	11.89%	6,886,681
Jan 13, 2026	31.69	31.82	29.54	30.69	30.69	-3.37%	5,163,769
Jan 12, 2026	32.33	32.33	31.04	31.76	31.76	-0.72%	2,867,877
Jan 9, 2026	32.35	32.94	31.79	31.99	31.99	1.07%	2,876,223
Jan 8, 2026	32.30	32.30	31.59	31.65	31.65	-2.25%	3,037,526
Jan 7, 2026	32.50	33.35	31.73	32.38	32.38	0.25%	3,880,157
Jan 6, 2026	31.88	33.28	31.56	32.30	32.30	0.50%	3,700,849
Jan 5, 2026	35.20	35.21	31.85	32.14	32.14	-9.26%	8,275,559
Jan 2, 2026	35.54	36.18	34.88	35.42	35.42	0.68%	1,845,031
Dec 31, 2025	35.14	35.50	34.67	35.18	35.18	-0.40%	2,147,527
Dec 30, 2025	36.46	36.66	35.21	35.32	35.32	-3.13%	2,175,139
Dec 29, 2025	36.74	37.09	36.13	36.46	36.46	-1.94%	1,872,526
Dec 26, 2025	37.25	37.44	36.00	37.18	37.18	-0.46%	1,633,160
Dec 24, 2025	36.68	37.83	36.22	37.35	37.35	2.58%	1,673,961
Dec 23, 2025	35.61	36.99	35.10	36.41	36.41	2.85%	2,181,219
Dec 22, 2025	35.00	35.80	34.84	35.40	35.40	0.60%	1,987,172
Dec 19, 2025	34.01	35.83	33.89	35.19	35.19	3.65%	3,397,544
Dec 18, 2025	34.31	35.10	33.92	33.95	33.95	-1.02%	1,863,292
Dec 17, 2025	35.78	36.38	34.08	34.30	34.30	-3.98%	2,405,307
Dec 16, 2025	35.85	36.15	35.00	35.72	35.72	-1.19%	1,665,979
Dec 15, 2025	36.77	37.16	35.95	36.15	36.15	-2.51%	1,937,661
Dec 12, 2025	37.06	38.50	36.51	37.08	37.08	-0.35%	2,463,724
Dec 11, 2025	36.68	38.15	36.68	37.21	37.21	-0.85%	2,022,987
Dec 10, 2025	37.15	37.74	36.49	37.53	37.53	0.67%	1,965,443
Dec 9, 2025	37.86	38.35	37.06	37.28	37.28	-1.84%	1,692,509