Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
30.48
-0.81 (-2.59%)
Jul 11, 2025, 12:15 PM - Market open

Viking Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 30.95 31.00 30.17 30.56 - -2.35% 835,277
Jul 10, 2025 30.90 31.57 29.76 31.29 31.29 2.93% 3,262,180
Jul 9, 2025 30.60 31.52 29.79 30.40 30.40 0.70% 5,632,559
Jul 8, 2025 27.72 30.75 27.65 30.19 30.19 9.74% 5,966,110
Jul 7, 2025 27.95 28.24 27.10 27.51 27.51 -2.41% 2,903,587
Jul 3, 2025 27.86 28.29 27.59 28.19 28.19 1.70% 2,383,469
Jul 2, 2025 26.80 28.80 26.58 27.72 27.72 3.94% 4,101,133
Jul 1, 2025 26.35 27.53 25.80 26.67 26.67 0.64% 3,691,110
Jun 30, 2025 27.20 28.20 26.48 26.50 26.50 -0.08% 4,402,093
Jun 27, 2025 28.00 28.09 26.20 26.52 26.52 -5.86% 6,324,816
Jun 26, 2025 27.31 28.85 27.15 28.17 28.17 3.99% 5,369,117
Jun 25, 2025 27.11 27.39 25.78 27.09 27.09 0.52% 4,176,270
Jun 24, 2025 25.30 27.31 24.86 26.95 26.95 8.41% 4,426,166
Jun 23, 2025 25.76 25.96 23.80 24.86 24.86 -4.42% 6,869,788
Jun 20, 2025 26.30 26.66 25.56 26.01 26.01 -1.03% 2,956,484
Jun 18, 2025 26.38 26.85 25.80 26.28 26.28 -0.57% 2,281,780
Jun 17, 2025 26.69 27.01 26.00 26.43 26.43 -1.97% 2,266,759
Jun 16, 2025 26.50 27.13 25.90 26.96 26.96 3.37% 2,995,163
Jun 13, 2025 27.94 28.19 25.61 26.08 26.08 -8.75% 6,095,496
Jun 12, 2025 28.52 28.98 28.16 28.58 28.58 -1.28% 2,471,667
Jun 11, 2025 29.42 30.17 28.72 28.95 28.95 -0.65% 3,795,896
Jun 10, 2025 27.89 29.84 27.70 29.14 29.14 5.69% 5,176,586
Jun 9, 2025 28.62 28.64 26.72 27.57 27.57 -0.93% 3,627,497
Jun 6, 2025 27.24 28.22 27.09 27.83 27.83 2.92% 2,366,134
Jun 5, 2025 26.79 27.90 26.01 27.04 27.04 0.15% 2,795,657
Jun 4, 2025 26.74 27.55 26.43 27.00 27.00 1.47% 1,759,655
Jun 3, 2025 26.33 26.81 25.75 26.61 26.61 1.88% 2,517,469
Jun 2, 2025 26.85 27.37 25.80 26.12 26.12 -2.54% 3,221,152
May 30, 2025 27.72 27.74 26.55 26.80 26.80 -4.83% 2,851,221
May 29, 2025 27.55 28.32 27.11 28.16 28.16 3.80% 2,515,365
May 28, 2025 27.15 28.33 27.02 27.13 27.13 -0.18% 2,528,908
May 27, 2025 27.17 27.73 26.66 27.18 27.18 0.74% 2,851,646
May 23, 2025 27.00 27.49 26.84 26.98 26.98 -2.70% 1,809,827
May 22, 2025 27.00 27.85 26.80 27.73 27.73 1.76% 1,913,032
May 21, 2025 28.40 28.72 26.91 27.25 27.25 -4.95% 2,536,597
May 20, 2025 27.66 29.11 27.29 28.67 28.67 4.25% 2,388,210
May 19, 2025 27.69 28.15 26.94 27.50 27.50 -3.27% 2,449,437
May 16, 2025 27.89 29.14 27.86 28.43 28.43 3.76% 3,239,352
May 15, 2025 26.48 27.44 26.19 27.40 27.40 3.12% 2,316,589
May 14, 2025 27.85 28.20 25.88 26.57 26.57 -4.20% 3,807,252
May 13, 2025 28.25 28.28 26.81 27.74 27.74 -2.00% 3,131,537
May 12, 2025 28.27 28.98 27.68 28.30 28.30 2.72% 3,771,578
May 9, 2025 27.97 28.73 27.45 27.55 27.55 -1.08% 1,737,963
May 8, 2025 27.51 28.65 26.37 27.85 27.85 1.05% 3,602,473
May 7, 2025 27.16 27.66 26.90 27.56 27.56 2.04% 3,399,999
May 6, 2025 29.06 29.08 26.73 27.01 27.01 -8.41% 4,029,527
May 5, 2025 29.07 29.73 28.70 29.49 29.49 0.44% 3,152,953
May 2, 2025 29.19 30.28 29.09 29.36 29.36 2.60% 4,448,789
May 1, 2025 28.91 29.01 27.69 28.62 28.62 -0.88% 3,465,486
Apr 30, 2025 27.48 29.02 27.06 28.87 28.87 3.33% 5,243,562