Viking Therapeutics, Inc. (VKTX)

NASDAQ: VKTX · Real-Time Price · USD

24.21

-0.19 (-0.78%)

At close: Oct 26, 2026, 4:00 PM EDT

24.25

+0.04 (0.17%)

Pre-market: Oct 27, 2026, 6:16 AM EDT

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	24.40	24.90	24.01	24.21	24.21	-0.78%	3,564,093
Oct 23, 2026	25.54	25.74	24.36	24.40	24.40	-5.54%	4,675,335
Oct 22, 2026	26.36	26.79	25.66	25.83	25.83	-2.08%	3,530,546
Oct 21, 2026	26.83	27.29	26.31	26.38	26.38	-1.24%	3,295,042
Oct 20, 2026	25.10	26.92	25.00	26.71	26.71	6.63%	4,656,930
Oct 19, 2026	25.40	25.81	25.02	25.05	25.05	-0.48%	3,741,079
Oct 16, 2026	27.17	27.35	24.94	25.17	25.17	-8.04%	7,582,107
Oct 15, 2026	26.10	27.51	25.86	27.37	27.37	7.46%	5,225,269
Oct 14, 2026	26.50	26.89	25.28	25.47	25.47	-4.43%	6,581,072
Oct 13, 2026	28.20	28.20	26.60	26.65	26.65	-5.96%	5,739,223
Oct 12, 2026	28.23	28.84	27.91	28.34	28.34	-0.60%	2,861,930
Oct 9, 2026	27.85	28.86	27.58	28.51	28.51	2.81%	4,045,849
Oct 8, 2026	28.37	28.49	27.05	27.73	27.73	-2.84%	8,732,655
Oct 7, 2026	28.39	29.06	28.12	28.54	28.54	0.56%	5,410,048
Oct 6, 2026	29.49	29.72	28.17	28.38	28.38	-3.07%	7,109,612
Oct 5, 2026	30.14	30.18	28.71	29.28	29.28	-2.20%	6,277,356
Oct 2, 2026	30.85	31.09	29.90	29.94	29.94	-1.87%	6,367,090
Oct 1, 2026	31.92	32.48	30.43	30.51	30.51	-6.41%	6,831,967
Sep 30, 2026	31.86	33.29	31.20	32.60	32.60	2.48%	7,000,091
Sep 29, 2026	33.11	33.65	31.42	31.81	31.81	-3.69%	8,025,766
Sep 28, 2026	35.00	35.19	32.91	33.03	33.03	-7.11%	8,575,448
Sep 25, 2026	37.80	39.05	35.10	35.56	35.56	-3.24%	13,579,165
Sep 24, 2026	36.03	37.22	35.11	36.75	36.75	-11.76%	28,707,296
Sep 23, 2026	41.76	43.10	37.71	41.65	41.65	1.96%	15,732,165
Sep 22, 2026	37.00	41.73	36.34	40.85	40.85	35.67%	41,227,642
Sep 21, 2026	29.57	30.70	28.41	30.11	30.11	3.86%	5,086,724
Sep 18, 2026	29.57	29.68	28.40	28.99	28.99	-1.26%	2,671,391
Sep 17, 2026	30.24	30.54	29.26	29.36	29.36	-0.54%	2,086,755
Sep 16, 2026	30.02	30.77	28.80	29.52	29.52	-1.44%	3,009,486
Sep 15, 2026	31.21	31.25	29.70	29.95	29.95	-5.01%	2,807,988
Sep 14, 2026	31.70	32.43	31.39	31.53	31.53	-1.41%	1,849,102
Sep 11, 2026	32.26	33.05	31.70	31.98	31.98	-0.47%	2,207,193
Sep 10, 2026	32.50	32.65	31.87	32.13	32.13	-1.74%	1,715,157
Sep 9, 2026	33.36	34.60	32.59	32.70	32.70	-2.91%	2,041,408
Sep 8, 2026	34.63	34.81	33.53	33.68	33.68	-3.41%	1,868,009
Sep 4, 2026	33.75	34.95	33.56	34.87	34.87	2.62%	1,402,465
Sep 3, 2026	34.00	34.45	33.68	33.98	33.98	1.43%	1,394,492
Sep 2, 2026	33.67	34.75	32.77	33.50	33.50	-0.50%	1,573,315
Sep 1, 2026	32.61	33.71	32.38	33.67	33.67	2.72%	1,679,415
Aug 31, 2026	31.77	32.98	31.70	32.78	32.78	1.93%	1,782,497
Aug 28, 2026	33.75	33.86	31.98	32.16	32.16	-5.02%	2,379,840
Aug 27, 2026	34.33	34.39	33.15	33.86	33.86	-1.51%	2,207,014
Aug 26, 2026	34.09	34.75	33.80	34.38	34.38	0.61%	1,144,995
Aug 25, 2026	33.67	34.99	33.43	34.17	34.17	2.83%	2,095,969
Aug 24, 2026	33.75	33.77	32.61	33.23	33.23	-1.95%	1,748,909
Aug 21, 2026	34.79	34.98	33.47	33.89	33.89	-1.37%	1,502,760
Aug 20, 2026	35.79	35.79	33.96	34.36	34.36	-4.50%	1,670,686
Aug 19, 2026	34.10	36.26	33.83	35.98	35.98	7.82%	2,686,216
Aug 18, 2026	33.42	33.94	33.00	33.37	33.37	-0.77%	1,194,076
Aug 17, 2026	33.13	33.83	32.76	33.63	33.63	1.33%	1,526,105