Viking Therapeutics, Inc. (VKTX)

NASDAQ: VKTX · Real-Time Price · USD

28.38

-0.90 (-3.07%)

At close: Oct 6, 2026, 4:00 PM EDT

28.54

+0.16 (0.56%)

After-hours: Oct 6, 2026, 7:58 PM EDT

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	29.49	29.72	28.17	28.38	28.38	-3.07%	7,109,613
Oct 5, 2026	30.14	30.18	28.71	29.28	29.28	-2.20%	6,234,955
Oct 2, 2026	30.85	31.09	29.90	29.94	29.94	-1.87%	6,312,373
Oct 1, 2026	31.92	32.48	30.43	30.51	30.51	-6.41%	6,721,512
Sep 30, 2026	31.86	33.29	31.20	32.60	32.60	2.48%	6,990,149
Sep 29, 2026	33.11	33.65	31.42	31.81	31.81	-3.69%	8,025,766
Sep 28, 2026	35.00	35.19	32.91	33.03	33.03	-7.11%	8,575,448
Sep 25, 2026	37.80	39.05	35.10	35.56	35.56	-3.24%	13,579,165
Sep 24, 2026	36.03	37.22	35.11	36.75	36.75	-11.76%	28,707,296
Sep 23, 2026	41.76	43.10	37.71	41.65	41.65	1.96%	15,732,165
Sep 22, 2026	37.00	41.73	36.34	40.85	40.85	35.67%	41,227,642
Sep 21, 2026	29.57	30.70	28.41	30.11	30.11	3.86%	5,086,724
Sep 18, 2026	29.57	29.68	28.40	28.99	28.99	-1.26%	2,671,391
Sep 17, 2026	30.24	30.54	29.26	29.36	29.36	-0.54%	2,086,755
Sep 16, 2026	30.02	30.77	28.80	29.52	29.52	-1.44%	3,009,486
Sep 15, 2026	31.21	31.25	29.70	29.95	29.95	-5.01%	2,807,988
Sep 14, 2026	31.70	32.43	31.39	31.53	31.53	-1.41%	1,849,102
Sep 11, 2026	32.26	33.05	31.70	31.98	31.98	-0.47%	2,207,193
Sep 10, 2026	32.50	32.65	31.87	32.13	32.13	-1.74%	1,715,157
Sep 9, 2026	33.36	34.60	32.59	32.70	32.70	-2.91%	2,041,408
Sep 8, 2026	34.63	34.81	33.53	33.68	33.68	-3.41%	1,868,009
Sep 4, 2026	33.75	34.95	33.56	34.87	34.87	2.62%	1,402,465
Sep 3, 2026	34.00	34.45	33.68	33.98	33.98	1.43%	1,394,492
Sep 2, 2026	33.67	34.75	32.77	33.50	33.50	-0.50%	1,573,315
Sep 1, 2026	32.61	33.71	32.38	33.67	33.67	2.72%	1,679,415
Aug 31, 2026	31.77	32.98	31.70	32.78	32.78	1.93%	1,782,497
Aug 28, 2026	33.75	33.86	31.98	32.16	32.16	-5.02%	2,379,840
Aug 27, 2026	34.33	34.39	33.15	33.86	33.86	-1.51%	2,207,014
Aug 26, 2026	34.09	34.75	33.80	34.38	34.38	0.61%	1,144,995
Aug 25, 2026	33.67	34.99	33.43	34.17	34.17	2.83%	2,095,969
Aug 24, 2026	33.75	33.77	32.61	33.23	33.23	-1.95%	1,748,909
Aug 21, 2026	34.79	34.98	33.47	33.89	33.89	-1.37%	1,502,760
Aug 20, 2026	35.79	35.79	33.96	34.36	34.36	-4.50%	1,670,686
Aug 19, 2026	34.10	36.26	33.83	35.98	35.98	7.82%	2,686,216
Aug 18, 2026	33.42	33.94	33.00	33.37	33.37	-0.77%	1,194,076
Aug 17, 2026	33.13	33.83	32.76	33.63	33.63	1.33%	1,526,105
Aug 14, 2026	32.56	33.28	32.34	33.19	33.19	0.76%	1,180,618
Aug 13, 2026	33.86	33.97	32.53	32.94	32.94	-3.17%	3,706,927
Aug 12, 2026	34.07	34.74	33.50	34.02	34.02	0.65%	1,473,686
Aug 11, 2026	34.71	34.85	33.62	33.80	33.80	-1.86%	1,011,661
Aug 10, 2026	33.93	34.70	33.80	34.44	34.44	0.53%	1,617,572
Aug 7, 2026	33.82	34.33	33.21	34.26	34.26	2.88%	1,402,492
Aug 6, 2026	33.50	34.20	33.10	33.30	33.30	-0.63%	1,302,868
Aug 5, 2026	33.19	34.08	32.96	33.51	33.51	1.73%	1,960,706
Aug 4, 2026	32.95	33.62	32.58	32.94	32.94	1.01%	1,701,782
Aug 3, 2026	31.68	32.73	31.28	32.61	32.61	2.74%	1,598,814
Jul 31, 2026	33.40	33.75	31.48	31.74	31.74	-4.14%	1,867,337
Jul 30, 2026	33.52	33.61	30.80	33.11	33.11	-0.96%	3,503,586
Jul 29, 2026	33.86	34.01	32.84	33.43	33.43	-1.27%	2,902,817
Jul 28, 2026	34.67	34.81	32.72	33.86	33.86	-2.90%	2,330,922