Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	31.21	31.25	29.70	29.95	29.95	-5.01%	2,776,791
Sep 14, 2026	31.70	32.43	31.39	31.53	31.53	-1.41%	1,833,991
Sep 11, 2026	32.26	33.05	31.70	31.98	31.98	-0.47%	2,201,882
Sep 10, 2026	32.50	32.65	31.87	32.13	32.13	-1.74%	1,704,559
Sep 9, 2026	33.36	34.60	32.59	32.70	32.70	-2.91%	2,026,007
Sep 8, 2026	34.63	34.81	33.53	33.68	33.68	-3.41%	1,861,100
Sep 4, 2026	33.75	34.95	33.56	34.87	34.87	2.62%	1,397,695
Sep 3, 2026	34.00	34.45	33.68	33.98	33.98	1.43%	1,369,397
Sep 2, 2026	33.67	34.75	32.77	33.50	33.50	-0.50%	1,573,057
Sep 1, 2026	32.61	33.71	32.38	33.67	33.67	2.72%	1,679,415
Aug 31, 2026	31.77	32.98	31.70	32.78	32.78	1.93%	1,782,497
Aug 28, 2026	33.75	33.86	31.98	32.16	32.16	-5.02%	2,379,840
Aug 27, 2026	34.33	34.39	33.15	33.86	33.86	-1.51%	2,207,014
Aug 26, 2026	34.09	34.75	33.80	34.38	34.38	0.61%	1,144,995
Aug 25, 2026	33.67	34.99	33.43	34.17	34.17	2.83%	2,095,969
Aug 24, 2026	33.75	33.77	32.61	33.23	33.23	-1.95%	1,748,909
Aug 21, 2026	34.79	34.98	33.47	33.89	33.89	-1.37%	1,502,760
Aug 20, 2026	35.79	35.79	33.96	34.36	34.36	-4.50%	1,670,686
Aug 19, 2026	34.10	36.26	33.83	35.98	35.98	7.82%	2,686,216
Aug 18, 2026	33.42	33.94	33.00	33.37	33.37	-0.77%	1,194,076
Aug 17, 2026	33.13	33.83	32.76	33.63	33.63	1.33%	1,526,105
Aug 14, 2026	32.56	33.28	32.34	33.19	33.19	0.76%	1,180,618
Aug 13, 2026	33.86	33.97	32.53	32.94	32.94	-3.17%	3,706,927
Aug 12, 2026	34.07	34.74	33.50	34.02	34.02	0.65%	1,473,686
Aug 11, 2026	34.71	34.85	33.62	33.80	33.80	-1.86%	1,011,661
Aug 10, 2026	33.93	34.70	33.80	34.44	34.44	0.53%	1,617,572
Aug 7, 2026	33.82	34.33	33.21	34.26	34.26	2.88%	1,402,492
Aug 6, 2026	33.50	34.20	33.10	33.30	33.30	-0.63%	1,302,868
Aug 5, 2026	33.19	34.08	32.96	33.51	33.51	1.73%	1,960,706
Aug 4, 2026	32.95	33.62	32.58	32.94	32.94	1.01%	1,701,782
Aug 3, 2026	31.68	32.73	31.28	32.61	32.61	2.74%	1,598,814
Jul 31, 2026	33.40	33.75	31.48	31.74	31.74	-4.14%	1,867,337
Jul 30, 2026	33.52	33.61	30.80	33.11	33.11	-0.96%	3,503,586
Jul 29, 2026	33.86	34.01	32.84	33.43	33.43	-1.27%	2,902,817
Jul 28, 2026	34.67	34.81	32.72	33.86	33.86	-2.90%	2,330,922
Jul 27, 2026	35.41	36.12	34.64	34.87	34.87	0.23%	1,890,123
Jul 24, 2026	35.54	35.77	34.39	34.79	34.79	-1.70%	1,838,073
Jul 23, 2026	36.65	36.81	35.36	35.39	35.39	-5.15%	3,246,306
Jul 22, 2026	37.67	38.16	37.05	37.31	37.31	-1.69%	1,347,832
Jul 21, 2026	36.29	38.08	36.02	37.95	37.95	4.32%	1,790,970
Jul 20, 2026	37.19	38.10	36.36	36.38	36.38	-1.89%	1,911,409
Jul 17, 2026	35.79	37.63	35.29	37.08	37.08	1.95%	1,922,445
Jul 16, 2026	37.70	38.15	35.86	36.37	36.37	-3.81%	1,529,156
Jul 15, 2026	37.79	38.37	37.25	37.81	37.81	-0.42%	1,228,470
Jul 14, 2026	37.91	38.56	37.25	37.97	37.97	-0.39%	1,341,034
Jul 13, 2026	38.01	38.70	37.11	38.12	38.12	-1.90%	2,006,678
Jul 10, 2026	41.14	41.14	38.18	38.86	38.86	-5.54%	2,158,829
Jul 9, 2026	39.85	41.21	39.20	41.14	41.14	2.95%	1,722,342
Jul 8, 2026	41.86	42.00	38.84	39.96	39.96	-5.15%	3,341,213
Jul 7, 2026	39.09	42.79	38.68	42.13	42.13	8.83%	4,359,821