Viking Therapeutics, Inc. (VKTX)

NASDAQ: VKTX · Real-Time Price · USD

33.30

-0.21 (-0.63%)

At close: Aug 6, 2026, 4:00 PM EDT

33.45

+0.15 (0.45%)

After-hours: Aug 6, 2026, 7:58 PM EDT

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	33.50	34.20	33.10	33.30	33.30	-0.63%	1,277,144
Aug 5, 2026	33.19	34.08	32.96	33.51	33.51	1.73%	1,580,041
Aug 4, 2026	32.95	33.62	32.58	32.94	32.94	1.01%	1,700,869
Aug 3, 2026	31.68	32.73	31.28	32.61	32.61	2.74%	1,598,814
Jul 31, 2026	33.40	33.75	31.48	31.74	31.74	-4.14%	1,867,337
Jul 30, 2026	33.52	33.61	30.80	33.11	33.11	-0.96%	3,503,586
Jul 29, 2026	33.86	34.01	32.84	33.43	33.43	-1.27%	2,902,817
Jul 28, 2026	34.67	34.81	32.72	33.86	33.86	-2.90%	2,330,922
Jul 27, 2026	35.41	36.12	34.64	34.87	34.87	0.23%	1,890,123
Jul 24, 2026	35.54	35.77	34.39	34.79	34.79	-1.70%	1,838,073
Jul 23, 2026	36.65	36.81	35.36	35.39	35.39	-5.15%	3,246,306
Jul 22, 2026	37.67	38.16	37.05	37.31	37.31	-1.69%	1,347,832
Jul 21, 2026	36.29	38.08	36.02	37.95	37.95	4.32%	1,790,970
Jul 20, 2026	37.19	38.10	36.36	36.38	36.38	-1.89%	1,911,409
Jul 17, 2026	35.79	37.63	35.29	37.08	37.08	1.95%	1,922,445
Jul 16, 2026	37.70	38.15	35.86	36.37	36.37	-3.81%	1,529,156
Jul 15, 2026	37.79	38.37	37.25	37.81	37.81	-0.42%	1,228,470
Jul 14, 2026	37.91	38.56	37.25	37.97	37.97	-0.39%	1,341,034
Jul 13, 2026	38.01	38.70	37.11	38.12	38.12	-1.90%	2,006,678
Jul 10, 2026	41.14	41.14	38.18	38.86	38.86	-5.54%	2,158,829
Jul 9, 2026	39.85	41.21	39.20	41.14	41.14	2.95%	1,722,342
Jul 8, 2026	41.86	42.00	38.84	39.96	39.96	-5.15%	3,341,213
Jul 7, 2026	39.09	42.79	38.68	42.13	42.13	8.83%	4,359,821
Jul 6, 2026	37.10	38.87	37.10	38.71	38.71	3.39%	2,122,614
Jul 2, 2026	37.90	38.87	36.69	37.44	37.44	-0.11%	2,487,336
Jul 1, 2026	38.95	39.67	36.96	37.48	37.48	-3.92%	3,109,120
Jun 30, 2026	39.54	41.40	38.95	39.01	39.01	-1.34%	3,106,852
Jun 29, 2026	38.04	39.64	37.41	39.54	39.54	3.94%	2,888,594
Jun 26, 2026	36.36	38.48	36.13	38.04	38.04	2.84%	3,782,561
Jun 25, 2026	38.00	39.45	36.84	36.99	36.99	-2.32%	4,347,583
Jun 24, 2026	35.63	38.08	35.03	37.87	37.87	8.79%	5,579,508
Jun 23, 2026	31.76	35.90	31.76	34.81	34.81	7.54%	6,218,272
Jun 22, 2026	30.52	32.90	30.52	32.37	32.37	6.55%	3,323,575
Jun 18, 2026	30.49	31.60	30.16	30.38	30.38	0.30%	3,395,661
Jun 17, 2026	30.00	31.27	29.60	30.29	30.29	2.16%	1,887,678
Jun 16, 2026	29.50	30.31	29.00	29.65	29.65	0.07%	1,375,722
Jun 15, 2026	29.14	29.93	29.04	29.63	29.63	3.06%	1,178,088
Jun 12, 2026	28.50	29.28	28.49	28.75	28.75	0.49%	1,177,602
Jun 11, 2026	27.60	28.90	27.16	28.61	28.61	3.10%	2,667,224
Jun 10, 2026	28.61	29.09	27.61	27.75	27.75	-5.06%	2,739,117
Jun 9, 2026	29.76	30.10	28.30	29.23	29.23	-0.03%	2,252,097
Jun 8, 2026	28.75	29.60	28.40	29.24	29.24	2.78%	2,096,389
Jun 5, 2026	29.57	29.81	28.04	28.45	28.45	-4.47%	2,738,744
Jun 4, 2026	29.57	30.18	29.38	29.78	29.78	1.53%	1,726,020
Jun 3, 2026	29.39	29.80	29.06	29.33	29.33	0.14%	1,467,676
Jun 2, 2026	30.90	31.05	29.17	29.29	29.29	-6.33%	2,761,469
Jun 1, 2026	32.06	32.35	31.27	31.27	31.27	-4.49%	1,490,130
May 29, 2026	32.25	33.16	31.81	32.74	32.74	1.71%	1,747,727
May 28, 2026	31.97	32.44	31.44	32.19	32.19	1.67%	1,459,506
May 27, 2026	31.30	32.25	30.75	31.66	31.66	2.79%	1,754,484