Viking Therapeutics, Inc. (VKTX)

NASDAQ: VKTX · Real-Time Price · USD

36.37

-1.44 (-3.81%)

At close: Jul 16, 2026, 4:00 PM EDT

36.11

-0.26 (-0.71%)

Pre-market: Jul 17, 2026, 4:30 AM EDT

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.70	38.15	35.86	36.37	36.37	-3.81%	1,523,443
Jul 15, 2026	37.79	38.37	37.25	37.81	37.81	-0.42%	1,227,498
Jul 14, 2026	37.91	38.56	37.25	37.97	37.97	-0.39%	1,323,843
Jul 13, 2026	38.01	38.70	37.11	38.12	38.12	-1.90%	2,004,894
Jul 10, 2026	41.14	41.14	38.18	38.86	38.86	-5.54%	2,153,873
Jul 9, 2026	39.85	41.21	39.20	41.14	41.14	2.95%	1,703,036
Jul 8, 2026	41.86	42.00	38.84	39.96	39.96	-5.15%	3,338,329
Jul 7, 2026	39.09	42.79	38.68	42.13	42.13	8.83%	4,359,821
Jul 6, 2026	37.10	38.87	37.10	38.71	38.71	3.39%	2,122,614
Jul 2, 2026	37.90	38.87	36.69	37.44	37.44	-0.11%	2,487,336
Jul 1, 2026	38.95	39.67	36.96	37.48	37.48	-3.92%	3,109,120
Jun 30, 2026	39.54	41.40	38.95	39.01	39.01	-1.34%	3,106,852
Jun 29, 2026	38.04	39.64	37.41	39.54	39.54	3.94%	2,888,594
Jun 26, 2026	36.36	38.48	36.13	38.04	38.04	2.84%	3,782,561
Jun 25, 2026	38.00	39.45	36.84	36.99	36.99	-2.32%	4,347,583
Jun 24, 2026	35.63	38.08	35.03	37.87	37.87	8.79%	5,579,508
Jun 23, 2026	31.76	35.90	31.76	34.81	34.81	7.54%	6,218,272
Jun 22, 2026	30.52	32.90	30.52	32.37	32.37	6.55%	3,323,575
Jun 18, 2026	30.49	31.60	30.16	30.38	30.38	0.30%	3,395,661
Jun 17, 2026	30.00	31.27	29.60	30.29	30.29	2.16%	1,887,678
Jun 16, 2026	29.50	30.31	29.00	29.65	29.65	0.07%	1,375,722
Jun 15, 2026	29.14	29.93	29.04	29.63	29.63	3.06%	1,178,088
Jun 12, 2026	28.50	29.28	28.49	28.75	28.75	0.49%	1,177,602
Jun 11, 2026	27.60	28.90	27.16	28.61	28.61	3.10%	2,667,224
Jun 10, 2026	28.61	29.09	27.61	27.75	27.75	-5.06%	2,739,117
Jun 9, 2026	29.76	30.10	28.30	29.23	29.23	-0.03%	2,252,097
Jun 8, 2026	28.75	29.60	28.40	29.24	29.24	2.78%	2,096,389
Jun 5, 2026	29.57	29.81	28.04	28.45	28.45	-4.47%	2,738,744
Jun 4, 2026	29.57	30.18	29.38	29.78	29.78	1.53%	1,726,020
Jun 3, 2026	29.39	29.80	29.06	29.33	29.33	0.14%	1,467,676
Jun 2, 2026	30.90	31.05	29.17	29.29	29.29	-6.33%	2,761,469
Jun 1, 2026	32.06	32.35	31.27	31.27	31.27	-4.49%	1,490,130
May 29, 2026	32.25	33.16	31.81	32.74	32.74	1.71%	1,747,727
May 28, 2026	31.97	32.44	31.44	32.19	32.19	1.67%	1,459,506
May 27, 2026	31.30	32.25	30.75	31.66	31.66	2.79%	1,754,484
May 26, 2026	30.92	31.00	30.04	30.80	30.80	-0.29%	2,415,540
May 22, 2026	30.58	30.92	30.29	30.89	30.89	0.68%	1,222,922
May 21, 2026	29.18	30.78	28.80	30.68	30.68	4.21%	2,004,742
May 20, 2026	28.72	29.68	28.61	29.44	29.44	3.66%	1,641,620
May 19, 2026	28.69	28.94	28.16	28.40	28.40	-1.01%	1,802,449
May 18, 2026	30.28	30.43	28.42	28.69	28.69	-5.22%	3,346,446
May 15, 2026	31.47	31.68	30.18	30.27	30.27	-4.54%	1,769,998
May 14, 2026	31.78	32.02	30.82	31.71	31.71	0.03%	1,434,150
May 13, 2026	31.30	32.04	31.02	31.70	31.70	1.21%	2,275,676
May 12, 2026	31.74	31.74	30.82	31.32	31.32	-1.26%	1,328,509
May 11, 2026	31.28	32.67	31.00	31.72	31.72	1.24%	1,960,780
May 8, 2026	31.63	31.90	31.14	31.33	31.33	-0.79%	1,448,659
May 7, 2026	32.18	32.43	30.88	31.58	31.58	-2.17%	1,928,735
May 6, 2026	31.47	32.39	31.17	32.28	32.28	3.10%	2,288,257
May 5, 2026	32.00	32.33	30.46	31.31	31.31	-1.42%	1,974,007