Viking Therapeutics, Inc. (VKTX)

NASDAQ: VKTX · Real-Time Price · USD

34.38

+0.21 (0.61%)

At close: Aug 26, 2026, 4:00 PM EDT

34.40

+0.02 (0.06%)

After-hours: Aug 26, 2026, 7:53 PM EDT

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.09	34.75	33.80	34.38	34.38	0.61%	1,139,254
Aug 25, 2026	33.67	34.99	33.43	34.17	34.17	2.83%	2,027,206
Aug 24, 2026	33.75	33.77	32.61	33.23	33.23	-1.95%	1,728,339
Aug 21, 2026	34.79	34.98	33.47	33.89	33.89	-1.37%	1,491,060
Aug 20, 2026	35.79	35.79	33.96	34.36	34.36	-4.50%	1,667,718
Aug 19, 2026	34.10	36.26	33.83	35.98	35.98	7.82%	2,640,771
Aug 18, 2026	33.42	33.94	33.00	33.37	33.37	-0.77%	1,191,955
Aug 17, 2026	33.13	33.83	32.76	33.63	33.63	1.33%	1,522,230
Aug 14, 2026	32.56	33.28	32.34	33.19	33.19	0.76%	1,176,425
Aug 13, 2026	33.86	33.97	32.53	32.94	32.94	-3.17%	3,700,006
Aug 12, 2026	34.07	34.74	33.50	34.02	34.02	0.65%	1,449,587
Aug 11, 2026	34.71	34.85	33.62	33.80	33.80	-1.86%	1,006,883
Aug 10, 2026	33.93	34.70	33.80	34.44	34.44	0.53%	1,518,896
Aug 7, 2026	33.82	34.33	33.21	34.26	34.26	2.88%	1,396,613
Aug 6, 2026	33.50	34.20	33.10	33.30	33.30	-0.63%	1,277,144
Aug 5, 2026	33.19	34.08	32.96	33.51	33.51	1.73%	1,580,041
Aug 4, 2026	32.95	33.62	32.58	32.94	32.94	1.01%	1,700,869
Aug 3, 2026	31.68	32.73	31.28	32.61	32.61	2.74%	1,598,814
Jul 31, 2026	33.40	33.75	31.48	31.74	31.74	-4.14%	1,867,337
Jul 30, 2026	33.52	33.61	30.80	33.11	33.11	-0.96%	3,503,586
Jul 29, 2026	33.86	34.01	32.84	33.43	33.43	-1.27%	2,902,817
Jul 28, 2026	34.67	34.81	32.72	33.86	33.86	-2.90%	2,330,922
Jul 27, 2026	35.41	36.12	34.64	34.87	34.87	0.23%	1,890,123
Jul 24, 2026	35.54	35.77	34.39	34.79	34.79	-1.70%	1,838,073
Jul 23, 2026	36.65	36.81	35.36	35.39	35.39	-5.15%	3,246,306
Jul 22, 2026	37.67	38.16	37.05	37.31	37.31	-1.69%	1,347,832
Jul 21, 2026	36.29	38.08	36.02	37.95	37.95	4.32%	1,790,970
Jul 20, 2026	37.19	38.10	36.36	36.38	36.38	-1.89%	1,911,409
Jul 17, 2026	35.79	37.63	35.29	37.08	37.08	1.95%	1,922,445
Jul 16, 2026	37.70	38.15	35.86	36.37	36.37	-3.81%	1,529,156
Jul 15, 2026	37.79	38.37	37.25	37.81	37.81	-0.42%	1,228,470
Jul 14, 2026	37.91	38.56	37.25	37.97	37.97	-0.39%	1,341,034
Jul 13, 2026	38.01	38.70	37.11	38.12	38.12	-1.90%	2,006,678
Jul 10, 2026	41.14	41.14	38.18	38.86	38.86	-5.54%	2,158,829
Jul 9, 2026	39.85	41.21	39.20	41.14	41.14	2.95%	1,722,342
Jul 8, 2026	41.86	42.00	38.84	39.96	39.96	-5.15%	3,341,213
Jul 7, 2026	39.09	42.79	38.68	42.13	42.13	8.83%	4,359,821
Jul 6, 2026	37.10	38.87	37.10	38.71	38.71	3.39%	2,122,614
Jul 2, 2026	37.90	38.87	36.69	37.44	37.44	-0.11%	2,487,336
Jul 1, 2026	38.95	39.67	36.96	37.48	37.48	-3.92%	3,109,120
Jun 30, 2026	39.54	41.40	38.95	39.01	39.01	-1.34%	3,106,852
Jun 29, 2026	38.04	39.64	37.41	39.54	39.54	3.94%	2,888,594
Jun 26, 2026	36.36	38.48	36.13	38.04	38.04	2.84%	3,782,561
Jun 25, 2026	38.00	39.45	36.84	36.99	36.99	-2.32%	4,347,583
Jun 24, 2026	35.63	38.08	35.03	37.87	37.87	8.79%	5,579,508
Jun 23, 2026	31.76	35.90	31.76	34.81	34.81	7.54%	6,218,272
Jun 22, 2026	30.52	32.90	30.52	32.37	32.37	6.55%	3,323,575
Jun 18, 2026	30.49	31.60	30.16	30.38	30.38	0.30%	3,395,661
Jun 17, 2026	30.00	31.27	29.60	30.29	30.29	2.16%	1,887,678
Jun 16, 2026	29.50	30.31	29.00	29.65	29.65	0.07%	1,375,722