Viking Therapeutics, Inc. (VKTX)

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.39	29.80	29.06	29.33	29.33	0.14%	1,455,790
Jun 2, 2026	30.90	31.05	29.17	29.29	29.29	-6.33%	2,749,066
Jun 1, 2026	32.06	32.35	31.27	31.27	31.27	-4.49%	1,468,598
May 29, 2026	32.25	33.16	31.81	32.74	32.74	1.71%	1,746,675
May 28, 2026	31.97	32.44	31.44	32.19	32.19	1.67%	1,459,506
May 27, 2026	31.30	32.25	30.75	31.66	31.66	2.79%	1,754,484
May 26, 2026	30.92	31.00	30.04	30.80	30.80	-0.29%	2,415,540
May 22, 2026	30.58	30.92	30.29	30.89	30.89	0.68%	1,222,922
May 21, 2026	29.18	30.78	28.80	30.68	30.68	4.21%	2,004,742
May 20, 2026	28.72	29.68	28.61	29.44	29.44	3.66%	1,641,620
May 19, 2026	28.69	28.94	28.16	28.40	28.40	-1.01%	1,802,449
May 18, 2026	30.28	30.43	28.42	28.69	28.69	-5.22%	3,346,446
May 15, 2026	31.47	31.68	30.18	30.27	30.27	-4.54%	1,769,998
May 14, 2026	31.78	32.02	30.82	31.71	31.71	0.03%	1,434,150
May 13, 2026	31.30	32.04	31.02	31.70	31.70	1.21%	2,275,676
May 12, 2026	31.74	31.74	30.82	31.32	31.32	-1.26%	1,328,509
May 11, 2026	31.28	32.67	31.00	31.72	31.72	1.24%	1,960,780
May 8, 2026	31.63	31.90	31.14	31.33	31.33	-0.79%	1,448,659
May 7, 2026	32.18	32.43	30.88	31.58	31.58	-2.17%	1,928,735
May 6, 2026	31.47	32.39	31.17	32.28	32.28	3.10%	2,288,257
May 5, 2026	32.00	32.33	30.46	31.31	31.31	-1.42%	1,974,007
May 4, 2026	30.23	32.42	29.65	31.76	31.76	5.87%	2,852,260
May 1, 2026	31.30	32.00	29.75	30.00	30.00	-3.78%	2,879,867
Apr 30, 2026	30.48	31.64	28.82	31.18	31.18	-0.48%	6,609,381
Apr 29, 2026	32.28	32.38	31.15	31.33	31.33	-3.27%	2,949,306
Apr 28, 2026	33.20	33.86	32.36	32.39	32.39	-1.80%	1,843,822
Apr 27, 2026	32.80	33.59	32.60	32.99	32.99	0.72%	1,534,439
Apr 24, 2026	33.11	33.19	31.82	32.75	32.75	-0.15%	2,038,457
Apr 23, 2026	34.20	34.68	32.31	32.80	32.80	-4.23%	2,521,686
Apr 22, 2026	34.20	34.40	33.62	34.25	34.25	1.33%	1,610,079
Apr 21, 2026	35.63	35.63	33.36	33.80	33.80	-4.87%	3,307,836
Apr 20, 2026	35.13	35.67	34.65	35.53	35.53	0.94%	1,827,768
Apr 17, 2026	35.85	36.35	34.97	35.20	35.20	-0.87%	2,478,653
Apr 16, 2026	35.45	35.67	34.85	35.51	35.51	0.17%	1,512,449
Apr 15, 2026	35.79	36.79	35.02	35.45	35.45	-0.20%	1,690,639
Apr 14, 2026	35.34	36.44	35.13	35.52	35.52	1.46%	2,150,292
Apr 13, 2026	34.10	35.68	33.78	35.01	35.01	2.19%	1,962,030
Apr 10, 2026	35.25	35.46	33.85	34.26	34.26	-1.97%	1,735,179
Apr 9, 2026	33.25	35.05	33.25	34.95	34.95	3.80%	2,064,177
Apr 8, 2026	34.62	34.81	33.47	33.67	33.67	-0.09%	1,794,272
Apr 7, 2026	33.29	33.78	32.60	33.70	33.70	-0.68%	1,490,133
Apr 6, 2026	34.50	35.24	33.77	33.93	33.93	-2.50%	2,394,115
Apr 2, 2026	32.10	35.19	32.00	34.80	34.80	5.58%	3,602,021
Apr 1, 2026	32.80	33.91	32.67	32.96	32.96	1.29%	2,240,688
Mar 31, 2026	30.33	33.29	30.33	32.54	32.54	8.76%	2,762,816
Mar 30, 2026	32.66	32.66	29.88	29.92	29.92	-8.00%	3,189,914
Mar 27, 2026	33.99	34.25	32.30	32.52	32.52	-5.05%	2,251,552
Mar 26, 2026	32.58	34.79	32.32	34.25	34.25	3.16%	2,561,416
Mar 25, 2026	32.48	33.76	32.48	33.20	33.20	3.20%	1,906,980
Mar 24, 2026	32.38	32.76	31.71	32.17	32.17	-1.17%	2,290,300

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.