Viking Therapeutics, Inc. (VKTX)

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	35.63	38.08	35.03	37.87	37.87	8.79%	5,550,003
Jun 23, 2026	31.76	35.90	31.76	34.81	34.81	7.54%	6,207,472
Jun 22, 2026	30.52	32.90	30.52	32.37	32.37	6.55%	3,318,640
Jun 18, 2026	30.49	31.60	30.16	30.38	30.38	0.30%	3,394,717
Jun 17, 2026	30.00	31.27	29.60	30.29	30.29	2.16%	1,887,678
Jun 16, 2026	29.50	30.31	29.00	29.65	29.65	0.07%	1,375,722
Jun 15, 2026	29.14	29.93	29.04	29.63	29.63	3.06%	1,178,088
Jun 12, 2026	28.50	29.28	28.49	28.75	28.75	0.49%	1,177,602
Jun 11, 2026	27.60	28.90	27.16	28.61	28.61	3.10%	2,667,224
Jun 10, 2026	28.61	29.09	27.61	27.75	27.75	-5.06%	2,739,117
Jun 9, 2026	29.76	30.10	28.30	29.23	29.23	-0.03%	2,252,097
Jun 8, 2026	28.75	29.60	28.40	29.24	29.24	2.78%	2,096,389
Jun 5, 2026	29.57	29.81	28.04	28.45	28.45	-4.47%	2,738,744
Jun 4, 2026	29.57	30.18	29.38	29.78	29.78	1.53%	1,726,020
Jun 3, 2026	29.39	29.80	29.06	29.33	29.33	0.14%	1,467,676
Jun 2, 2026	30.90	31.05	29.17	29.29	29.29	-6.33%	2,761,469
Jun 1, 2026	32.06	32.35	31.27	31.27	31.27	-4.49%	1,490,130
May 29, 2026	32.25	33.16	31.81	32.74	32.74	1.71%	1,747,727
May 28, 2026	31.97	32.44	31.44	32.19	32.19	1.67%	1,459,506
May 27, 2026	31.30	32.25	30.75	31.66	31.66	2.79%	1,754,484
May 26, 2026	30.92	31.00	30.04	30.80	30.80	-0.29%	2,415,540
May 22, 2026	30.58	30.92	30.29	30.89	30.89	0.68%	1,222,922
May 21, 2026	29.18	30.78	28.80	30.68	30.68	4.21%	2,004,742
May 20, 2026	28.72	29.68	28.61	29.44	29.44	3.66%	1,641,620
May 19, 2026	28.69	28.94	28.16	28.40	28.40	-1.01%	1,802,449
May 18, 2026	30.28	30.43	28.42	28.69	28.69	-5.22%	3,346,446
May 15, 2026	31.47	31.68	30.18	30.27	30.27	-4.54%	1,769,998
May 14, 2026	31.78	32.02	30.82	31.71	31.71	0.03%	1,434,150
May 13, 2026	31.30	32.04	31.02	31.70	31.70	1.21%	2,275,676
May 12, 2026	31.74	31.74	30.82	31.32	31.32	-1.26%	1,328,509
May 11, 2026	31.28	32.67	31.00	31.72	31.72	1.24%	1,960,780
May 8, 2026	31.63	31.90	31.14	31.33	31.33	-0.79%	1,448,659
May 7, 2026	32.18	32.43	30.88	31.58	31.58	-2.17%	1,928,735
May 6, 2026	31.47	32.39	31.17	32.28	32.28	3.10%	2,288,257
May 5, 2026	32.00	32.33	30.46	31.31	31.31	-1.42%	1,974,007
May 4, 2026	30.23	32.42	29.65	31.76	31.76	5.87%	2,852,260
May 1, 2026	31.30	32.00	29.75	30.00	30.00	-3.78%	2,879,867
Apr 30, 2026	30.48	31.64	28.82	31.18	31.18	-0.48%	6,609,381
Apr 29, 2026	32.28	32.38	31.15	31.33	31.33	-3.27%	2,949,306
Apr 28, 2026	33.20	33.86	32.36	32.39	32.39	-1.80%	1,843,822
Apr 27, 2026	32.80	33.59	32.60	32.99	32.99	0.72%	1,534,439
Apr 24, 2026	33.11	33.19	31.82	32.75	32.75	-0.15%	2,038,457
Apr 23, 2026	34.20	34.68	32.31	32.80	32.80	-4.23%	2,521,686
Apr 22, 2026	34.20	34.40	33.62	34.25	34.25	1.33%	1,610,079
Apr 21, 2026	35.63	35.63	33.36	33.80	33.80	-4.87%	3,307,836
Apr 20, 2026	35.13	35.67	34.65	35.53	35.53	0.94%	1,827,768
Apr 17, 2026	35.85	36.35	34.97	35.20	35.20	-0.87%	2,478,653
Apr 16, 2026	35.45	35.67	34.85	35.51	35.51	0.17%	1,512,449
Apr 15, 2026	35.79	36.79	35.02	35.45	35.45	-0.20%	1,690,639
Apr 14, 2026	35.34	36.44	35.13	35.52	35.52	1.46%	2,150,292

Data Source: S&P Global Market Intelligence Last updated: Jun 24, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.