Viking Therapeutics, Inc. (VKTX)

Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.20	34.68	32.31	32.80	32.80	-4.23%	2,515,744
Apr 22, 2026	34.20	34.40	33.62	34.25	34.25	1.33%	1,595,980
Apr 21, 2026	35.63	35.63	33.36	33.80	33.80	-4.87%	3,279,840
Apr 20, 2026	35.13	35.67	34.65	35.53	35.53	0.94%	1,821,794
Apr 17, 2026	35.85	36.35	34.97	35.20	35.20	-0.87%	2,461,908
Apr 16, 2026	35.45	35.67	34.85	35.51	35.51	0.17%	1,509,238
Apr 15, 2026	35.79	36.79	35.02	35.45	35.45	-0.20%	1,676,399
Apr 14, 2026	35.34	36.44	35.13	35.52	35.52	1.46%	2,140,616
Apr 13, 2026	34.10	35.68	33.78	35.01	35.01	2.19%	1,957,852
Apr 10, 2026	35.25	35.46	33.85	34.26	34.26	-1.97%	1,726,515
Apr 9, 2026	33.25	35.05	33.25	34.95	34.95	3.80%	2,056,174
Apr 8, 2026	34.62	34.81	33.47	33.67	33.67	-0.09%	1,787,799
Apr 7, 2026	33.29	33.78	32.60	33.70	33.70	-0.68%	1,471,769
Apr 6, 2026	34.50	35.24	33.77	33.93	33.93	-2.50%	2,394,115
Apr 2, 2026	32.10	35.19	32.00	34.80	34.80	5.58%	3,602,021
Apr 1, 2026	32.80	33.91	32.67	32.96	32.96	1.29%	2,240,688
Mar 31, 2026	30.33	33.29	30.33	32.54	32.54	8.76%	2,762,816
Mar 30, 2026	32.66	32.66	29.88	29.92	29.92	-8.00%	3,189,914
Mar 27, 2026	33.99	34.25	32.30	32.52	32.52	-5.05%	2,251,552
Mar 26, 2026	32.58	34.79	32.32	34.25	34.25	3.16%	2,561,416
Mar 25, 2026	32.48	33.76	32.48	33.20	33.20	3.20%	1,906,980
Mar 24, 2026	32.38	32.76	31.71	32.17	32.17	-1.17%	2,290,300
Mar 23, 2026	32.34	33.59	32.32	32.55	32.55	0.68%	2,281,917
Mar 20, 2026	33.62	34.38	31.49	32.33	32.33	-4.69%	3,523,633
Mar 19, 2026	33.00	34.50	32.70	33.92	33.92	1.10%	1,938,008
Mar 18, 2026	35.26	35.39	33.25	33.55	33.55	-5.57%	3,511,576
Mar 17, 2026	35.79	36.35	35.13	35.53	35.53	-1.33%	1,511,119
Mar 16, 2026	35.30	36.63	35.08	36.01	36.01	1.07%	1,817,653
Mar 13, 2026	35.95	37.50	35.25	35.63	35.63	0.45%	2,783,067
Mar 12, 2026	35.90	36.21	34.57	35.47	35.47	-0.81%	2,144,139
Mar 11, 2026	34.80	35.80	33.91	35.76	35.76	3.17%	3,298,788
Mar 10, 2026	33.50	35.39	33.50	34.66	34.66	3.12%	2,978,803
Mar 9, 2026	32.87	33.80	32.51	33.61	33.61	1.91%	1,933,645
Mar 6, 2026	30.89	33.20	30.46	32.98	32.98	4.67%	2,973,904
Mar 5, 2026	31.75	32.16	30.19	31.51	31.51	-1.96%	3,143,548
Mar 4, 2026	32.12	32.63	31.66	32.14	32.14	0.66%	1,650,969
Mar 3, 2026	32.81	33.00	31.39	31.93	31.93	-4.23%	1,874,719
Mar 2, 2026	33.00	33.96	32.97	33.34	33.34	-1.48%	2,014,153
Feb 27, 2026	32.16	33.91	32.13	33.84	33.84	2.64%	2,040,306
Feb 26, 2026	33.10	33.23	31.62	32.97	32.97	-0.45%	2,293,552
Feb 25, 2026	33.44	34.38	33.08	33.12	33.12	-1.87%	1,703,026
Feb 24, 2026	33.65	34.56	33.25	33.75	33.75	-2.06%	2,260,541
Feb 23, 2026	32.60	35.73	32.50	34.46	34.46	11.05%	5,680,891
Feb 20, 2026	30.69	31.20	30.19	31.03	31.03	-0.23%	1,786,027
Feb 19, 2026	29.97	31.19	29.72	31.10	31.10	3.15%	2,116,972
Feb 18, 2026	30.30	31.22	29.85	30.15	30.15	-0.99%	2,231,970
Feb 17, 2026	29.37	31.19	28.80	30.45	30.45	5.00%	2,817,030
Feb 13, 2026	30.72	31.00	28.75	29.00	29.00	-4.89%	2,942,229
Feb 12, 2026	33.75	34.38	30.18	30.49	30.49	6.80%	8,593,869
Feb 11, 2026	28.52	28.98	27.17	28.55	28.55	-0.70%	4,126,605

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.