Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
155.39
+0.01 (0.01%)
Sep 4, 2025, 4:00 PM - Market closed

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025155.57157.15154.75155.39155.390.01%2,586,025
Sep 3, 2025155.83159.26154.19155.38155.380.71%3,064,595
Sep 2, 2025152.34154.30151.25154.28154.281.49%3,217,205
Aug 29, 2025151.83153.25150.10152.01152.010.56%2,242,718
Aug 28, 2025150.84151.85149.52151.16151.160.26%2,092,865
Aug 27, 2025146.76151.47146.76150.77150.772.60%2,149,276
Aug 26, 2025146.64147.21145.14146.95146.95-0.11%2,591,812
Aug 25, 2025145.00147.89144.30147.11147.111.20%2,040,347
Aug 22, 2025140.97145.70140.13145.37145.373.62%2,106,405
Aug 21, 2025139.99140.48137.88140.29140.29-0.16%2,394,379
Aug 20, 2025138.31141.22138.00140.51140.511.87%2,082,975
Aug 19, 2025137.27139.89136.87137.93137.930.82%1,540,225
Aug 18, 2025135.67137.05135.02136.81136.810.01%1,869,861
Aug 15, 2025135.47137.35135.01136.80136.800.72%2,037,289
Aug 14, 2025134.88136.45133.33135.82135.82-0.24%1,906,080
Aug 13, 2025133.39136.28133.06136.15136.152.08%2,093,608
Aug 12, 2025132.65135.23131.52133.38133.381.22%1,815,028
Aug 11, 2025133.97134.61130.78131.77131.77-1.14%2,122,280
Aug 8, 2025133.56134.87132.50133.29133.290.53%2,165,639
Aug 7, 2025135.00135.75132.09132.59132.59-0.65%2,060,083
Aug 6, 2025138.06138.16132.86133.46133.46-2.46%2,764,160
Aug 5, 2025135.00137.25133.93136.83136.831.33%2,178,419
Aug 4, 2025133.60135.66132.67135.04135.041.40%2,920,507
Aug 1, 2025135.16136.28132.49133.18133.18-3.01%2,250,370
Jul 31, 2025137.31138.72136.48137.31137.31-1.48%3,565,551
Jul 30, 2025142.91143.58138.07139.37138.23-3.70%4,630,021
Jul 29, 2025144.94145.33141.53144.73143.55-0.01%3,245,702
Jul 28, 2025142.87144.97142.73144.75143.571.96%2,205,656
Jul 25, 2025141.88143.29140.08141.97140.811.16%2,792,222
Jul 24, 2025144.60145.01139.61140.34139.19-4.88%6,183,651
Jul 23, 2025145.67147.70144.98147.54146.341.67%2,949,421
Jul 22, 2025144.63147.46144.63145.11143.93-0.80%2,818,279
Jul 21, 2025145.43147.50144.77146.28145.090.09%2,129,503
Jul 18, 2025147.44148.75145.49146.15144.961.02%3,417,787
Jul 17, 2025144.00145.33143.61144.67143.491.03%2,418,820
Jul 16, 2025147.80149.03142.92143.19142.02-3.77%4,003,070
Jul 15, 2025149.13150.44147.82148.80147.59-0.05%2,568,438
Jul 14, 2025151.91151.91148.50148.87147.66-2.73%2,626,942
Jul 11, 2025153.26154.50152.20153.05151.80-1.14%3,055,100
Jul 10, 2025149.14155.12147.82154.81153.553.85%3,763,050
Jul 9, 2025148.82150.36147.86149.07147.850.27%3,304,061
Jul 8, 2025144.87148.97143.78148.67147.463.43%7,593,779
Jul 7, 2025143.64145.26142.73143.74142.57-0.58%2,537,478
Jul 3, 2025141.59145.84141.05144.58143.401.77%2,224,601
Jul 2, 2025139.71142.48137.91142.06140.902.93%3,528,124
Jul 1, 2025134.86139.63134.25138.01136.882.67%3,578,341
Jun 30, 2025134.07135.69133.75134.42133.32-0.20%2,413,542
Jun 27, 2025136.14136.46133.27134.69133.59-1.66%8,049,533
Jun 26, 2025136.08137.90134.54136.97135.850.92%2,743,724
Jun 25, 2025135.58137.50134.66135.72134.61-0.10%2,327,830