Skip to main content
Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
131.48
-1.75 (-1.31%)
At close: Mar 28, 2025, 4:00 PM
131.59
+0.11 (0.08%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025132.90134.82130.84131.48131.48-1.31%1,916,616
Mar 27, 2025133.15134.79130.74133.23133.23-0.96%2,405,184
Mar 26, 2025133.76137.46133.11134.52134.521.91%2,640,005
Mar 25, 2025132.67134.00131.00132.00132.000.04%3,103,698
Mar 24, 2025131.29134.27130.54131.95131.950.33%4,497,129
Mar 21, 2025134.09134.69130.93131.51131.51-2.46%6,736,522
Mar 20, 2025132.16135.64131.55134.83134.830.74%2,858,212
Mar 19, 2025132.13134.97131.76133.84133.841.37%3,968,305
Mar 18, 2025134.08135.92130.94132.03132.03-0.69%3,139,952
Mar 17, 2025129.78133.68129.17132.95132.952.95%3,483,981
Mar 14, 2025125.12130.04124.81129.14129.142.66%2,833,181
Mar 13, 2025125.49127.99124.47125.80125.800.50%3,296,154
Mar 12, 2025122.46126.67122.01125.18125.181.75%3,453,920
Mar 11, 2025128.46128.47122.68123.03123.03-2.97%3,604,841
Mar 10, 2025128.61131.12126.01126.80126.80-0.04%3,836,881
Mar 7, 2025125.08129.70125.00126.85126.850.67%3,107,594
Mar 6, 2025121.50126.10120.69126.00126.003.48%4,179,468
Mar 5, 2025125.96126.43119.66121.76121.76-4.58%6,232,123
Mar 4, 2025126.87129.97124.89127.61127.61-0.62%4,290,529
Mar 3, 2025131.76132.80126.25128.40128.40-1.78%3,870,996
Feb 28, 2025129.03131.25127.66130.73130.730.85%3,847,692
Feb 27, 2025130.99132.10129.44129.63129.63-0.41%2,392,058
Feb 26, 2025133.63133.85128.55130.16130.16-2.62%4,532,208
Feb 25, 2025135.56137.06133.34133.66133.66-1.04%2,767,398
Feb 24, 2025134.77135.99133.42135.06135.060.24%2,920,585
Feb 21, 2025138.17138.55134.58134.74134.74-3.16%2,939,095
Feb 20, 2025136.43139.88135.45139.14139.141.45%2,539,164
Feb 19, 2025138.01138.57135.93137.15137.15-0.75%3,461,195
Feb 18, 2025135.60139.87135.23138.19138.192.13%2,827,218
Feb 14, 2025131.60135.67130.75135.31135.313.30%3,512,886
Feb 13, 2025130.91133.09128.30130.99130.990.06%3,453,918
Feb 12, 2025135.20135.95130.65130.91130.91-4.37%3,131,654
Feb 11, 2025137.56139.42135.20136.89136.890.06%3,231,418
Feb 10, 2025134.13137.41133.91136.81136.812.80%2,533,717
Feb 7, 2025135.21135.43132.99133.08133.08-0.90%2,085,399
Feb 6, 2025141.67142.06133.45134.29134.29-4.45%4,068,367
Feb 5, 2025142.40143.39140.45140.54140.54-1.71%2,624,761
Feb 4, 2025138.38144.13137.40142.99142.995.00%4,523,335
Feb 3, 2025133.73137.75131.42136.18136.182.39%4,174,269
Jan 31, 2025136.88137.60132.79133.00133.00-1.79%3,434,393
Jan 30, 2025143.89143.89134.01135.42135.42-2.91%3,763,393
Jan 29, 2025138.30141.52137.58139.48138.330.98%2,585,768
Jan 28, 2025141.84142.01136.93138.13136.99-2.25%2,855,491
Jan 27, 2025140.68143.23139.17141.31140.141.20%2,945,828
Jan 24, 2025140.64142.42139.17139.63138.48-0.77%2,837,327
Jan 23, 2025136.00140.97135.60140.71139.554.17%3,884,744
Jan 22, 2025138.68138.98134.61135.08133.96-3.19%4,038,520
Jan 21, 2025140.11140.99138.76139.53138.38-1.08%2,663,780
Jan 17, 2025139.35141.59138.28141.05139.881.21%2,531,368
Jan 16, 2025136.89140.10136.36139.37138.221.06%3,212,448