Skip to main content
Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
128.97
-0.19 (-0.15%)
At close: May 30, 2025, 4:00 PM
128.96
-0.01 (-0.01%)
After-hours: May 30, 2025, 7:25 PM EDT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 2025129.11130.36128.15128.97128.97-0.15%3,796,970
May 29, 2025126.89129.38125.61129.16129.161.76%2,567,654
May 28, 2025131.68131.79126.50126.93126.93-2.89%3,125,237
May 27, 2025129.10131.56128.35130.71130.711.68%2,426,762
May 23, 2025126.74129.13126.50128.55128.55-0.13%2,053,076
May 22, 2025126.97129.80125.63128.72128.720.72%3,097,244
May 21, 2025130.93131.19127.70127.80127.80-3.34%4,223,701
May 20, 2025132.52133.51131.78132.21132.21-1.58%1,908,842
May 19, 2025134.02134.99132.90134.33133.19-1.04%2,282,818
May 16, 2025135.71136.07134.09135.74134.590.27%2,253,059
May 15, 2025132.46135.52132.00135.37134.220.78%2,243,757
May 14, 2025132.91135.83132.91134.32133.18-0.58%2,931,376
May 13, 2025132.70136.72131.71135.11133.973.54%3,391,919
May 12, 2025128.49131.79128.49130.49129.386.15%4,135,383
May 9, 2025123.24123.72121.41122.93121.890.99%2,167,262
May 8, 2025118.03122.95117.72121.73120.704.09%3,289,502
May 7, 2025117.00117.97115.65116.95115.96-0.04%2,500,043
May 6, 2025120.18120.75116.97117.00116.01-1.96%3,051,718
May 5, 2025118.07120.97117.25119.34118.330.34%3,776,819
May 2, 2025116.54119.42114.76118.93117.923.53%2,600,892
May 1, 2025116.61118.94114.30114.88113.91-1.04%3,995,883
Apr 30, 2025113.19116.69112.23116.09115.110.49%3,854,307
Apr 29, 2025113.25116.14113.25115.52114.540.67%1,428,558
Apr 28, 2025114.00116.18113.68114.75113.780.77%2,600,961
Apr 25, 2025112.35114.32112.00113.87112.910.45%2,865,139
Apr 24, 2025116.00116.00110.00113.36112.40-1.00%4,783,049
Apr 23, 2025115.22116.56113.52114.50113.531.81%3,652,920
Apr 22, 2025111.24113.76109.83112.46111.513.33%3,264,803
Apr 21, 2025108.17108.98106.83108.84107.92-1.11%2,274,917
Apr 17, 2025108.49111.17108.42110.06109.132.73%2,662,902
Apr 16, 2025107.47110.58106.25107.13106.22-0.39%4,040,636
Apr 15, 2025109.59110.77107.39107.55106.64-2.52%3,107,155
Apr 14, 2025114.01114.10108.08110.33109.40-0.33%3,132,951
Apr 11, 2025109.00112.07106.11110.70109.761.55%3,777,177
Apr 10, 2025111.81112.48105.87109.01108.09-5.94%4,861,797
Apr 9, 2025103.78117.39101.66115.90114.9210.19%7,800,067
Apr 8, 2025109.52109.92103.66105.18104.29-1.40%5,350,694
Apr 7, 2025100.90110.6599.00106.67105.771.89%6,630,962
Apr 4, 2025109.72111.30102.60104.69103.80-8.40%7,528,865
Apr 3, 2025126.41127.10114.02114.29113.32-14.47%9,514,556
Apr 2, 2025132.13134.02131.56133.62132.49-0.09%2,411,467
Apr 1, 2025132.07134.01129.03133.74132.611.26%2,366,433
Mar 31, 2025131.21133.69130.00132.07130.950.45%2,766,719
Mar 28, 2025132.90134.82130.84131.48130.37-1.31%1,932,260
Mar 27, 2025133.15134.79130.74133.23132.10-0.96%2,405,184
Mar 26, 2025133.76137.46133.11134.52133.381.91%2,640,005
Mar 25, 2025132.67134.00131.00132.00130.880.04%3,103,698
Mar 24, 2025131.29134.27130.54131.95130.830.33%4,497,129
Mar 21, 2025134.09134.69130.93131.51130.40-2.46%6,736,522
Mar 20, 2025132.16135.64131.55134.83133.690.74%2,858,212