Skip to main content
logo
Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
157.77
+1.38 (0.88%)
At close: Oct 17, 2025, 4:00 PM EDT
157.90
+0.13 (0.08%)
After-hours: Oct 17, 2025, 7:59 PM EDT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025157.61160.26156.17157.77157.770.88%2,142,710
Oct 16, 2025161.83161.96155.29156.39156.39-2.85%2,661,349
Oct 15, 2025163.69164.13159.13160.98160.98-0.75%1,756,502
Oct 14, 2025159.11163.66159.11162.19162.190.48%1,953,400
Oct 13, 2025159.85162.55159.85161.41161.412.15%1,382,387
Oct 10, 2025160.74161.80157.64158.02158.02-2.46%2,363,087
Oct 9, 2025163.74164.43161.25162.01162.01-0.26%1,655,586
Oct 8, 2025162.68163.91160.65162.44162.44-0.45%1,582,487
Oct 7, 2025163.16163.78158.87163.17163.17-0.15%2,173,853
Oct 6, 2025161.82165.07160.80163.42163.421.88%2,020,890
Oct 3, 2025165.95168.50159.91160.40160.40-2.61%4,487,704
Oct 2, 2025166.86167.61162.36164.70164.70-1.77%3,916,347
Oct 1, 2025170.01170.01166.45167.67167.67-1.52%2,458,624
Sep 30, 2025170.31172.08168.75170.26170.26-1.09%2,385,788
Sep 29, 2025175.00175.00170.14172.14172.14-1.99%2,604,688
Sep 26, 2025174.83178.43174.08175.63175.630.69%3,032,406
Sep 25, 2025171.09176.02170.37174.42174.422.10%4,094,329
Sep 24, 2025170.99173.76170.80170.83170.830.26%3,523,425
Sep 23, 2025166.70172.03166.70170.39170.392.37%4,022,397
Sep 22, 2025162.63167.08161.93166.44166.442.35%2,613,346
Sep 19, 2025163.43163.73161.10162.62162.62-0.75%8,119,517
Sep 18, 2025164.35164.35160.35163.85163.850.11%2,492,590
Sep 17, 2025162.02165.65161.70163.67163.670.63%2,892,322
Sep 16, 2025159.37163.34158.65162.64162.643.22%2,920,638
Sep 15, 2025157.10159.42155.80157.57157.570.54%2,081,200
Sep 12, 2025158.63159.28156.35156.72156.72-0.55%1,642,668
Sep 11, 2025158.08160.40157.05157.59157.59-0.57%2,621,080
Sep 10, 2025161.23162.71153.60158.50158.50-2.06%4,199,479
Sep 9, 2025158.60163.02157.14161.83161.832.84%3,869,184
Sep 8, 2025156.87157.55153.62157.36157.360.38%2,458,975
Sep 5, 2025154.36157.52153.20156.77156.770.89%2,599,339
Sep 4, 2025155.57157.15154.75155.39155.390.01%2,611,661
Sep 3, 2025155.83159.26154.19155.38155.380.71%3,064,595
Sep 2, 2025152.34154.30151.25154.28154.281.49%3,217,205
Aug 29, 2025151.83153.25150.10152.01152.010.56%2,242,718
Aug 28, 2025150.84151.85149.52151.16151.160.26%2,092,865
Aug 27, 2025146.76151.47146.76150.77150.772.60%2,149,276
Aug 26, 2025146.64147.21145.14146.95146.95-0.11%2,591,812
Aug 25, 2025145.00147.89144.30147.11147.111.20%2,040,347
Aug 22, 2025140.97145.70140.13145.37145.373.62%2,106,405
Aug 21, 2025139.99140.48137.88140.29140.29-0.16%2,394,379
Aug 20, 2025138.31141.22138.00140.51140.511.87%2,082,975
Aug 19, 2025137.27139.89136.87137.93137.930.82%1,540,225
Aug 18, 2025135.67137.05135.02136.81136.810.01%1,869,861
Aug 15, 2025135.47137.35135.01136.80136.800.72%2,037,289
Aug 14, 2025134.88136.45133.33135.82135.82-0.24%1,906,080
Aug 13, 2025133.39136.28133.06136.15136.152.08%2,093,608
Aug 12, 2025132.65135.23131.52133.38133.381.22%1,815,028
Aug 11, 2025133.97134.61130.78131.77131.77-1.14%2,122,280
Aug 8, 2025133.56134.87132.50133.29133.290.53%2,165,639