Skip to main content
logo
Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
204.64
+0.85 (0.42%)
At close: Feb 27, 2026, 4:00 PM EST
205.00
+0.36 (0.18%)
After-hours: Feb 27, 2026, 7:53 PM EST

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026203.96205.03199.10204.64204.640.42%2,873,538
Feb 26, 2026198.00205.99196.88203.79203.792.08%2,342,656
Feb 25, 2026200.47200.68195.37199.64199.640.16%2,258,632
Feb 24, 2026197.41199.50194.58199.33199.330.98%1,894,580
Feb 23, 2026200.63204.26195.70197.39197.39-1.68%2,014,472
Feb 20, 2026198.54201.79198.00200.76200.760.76%1,978,266
Feb 19, 2026200.40201.23196.60199.24199.24-0.11%2,134,945
Feb 18, 2026199.55200.44196.99199.46199.461.07%1,940,922
Feb 17, 2026201.35204.25195.77197.34197.34-1.41%2,185,126
Feb 13, 2026196.95201.51195.99200.17200.171.66%2,162,644
Feb 12, 2026204.08206.77195.71196.91196.91-3.44%3,171,218
Feb 11, 2026203.17204.33200.51203.92203.922.22%2,877,364
Feb 10, 2026200.25201.00197.75199.50199.50-0.93%2,033,704
Feb 9, 2026202.92204.14199.90201.38201.38-0.64%1,942,517
Feb 6, 2026195.88203.14194.50202.68202.684.40%2,837,258
Feb 5, 2026192.63194.88190.11194.14194.14-1.66%2,370,233
Feb 4, 2026193.28198.36193.24197.41196.212.67%4,382,456
Feb 3, 2026182.61193.04180.96192.27191.106.69%5,522,905
Feb 2, 2026178.07181.50176.50180.22179.12-0.67%2,781,348
Jan 30, 2026183.16183.16177.91181.43180.33-0.58%3,295,531
Jan 29, 2026191.77194.50182.00182.49181.38-0.83%6,555,785
Jan 28, 2026184.93186.77182.55184.02182.900.61%2,756,661
Jan 27, 2026184.73185.80181.14182.91181.80-0.20%2,359,774
Jan 26, 2026188.67189.87181.53183.28182.17-2.04%3,370,914
Jan 23, 2026189.49194.35186.87187.09185.950.11%2,846,647
Jan 22, 2026187.58189.31185.37186.89185.75-0.69%2,951,476
Jan 21, 2026187.98193.33187.33188.19187.051.87%3,130,279
Jan 20, 2026184.55186.99183.10184.73183.610.69%2,689,758
Jan 16, 2026185.00186.30182.85183.46182.34-0.61%2,374,371
Jan 15, 2026184.50186.56183.26184.58183.46-1.03%2,172,178
Jan 14, 2026183.26189.95181.69186.51185.382.62%3,963,037
Jan 13, 2026182.32185.00179.88181.74180.641.18%3,100,345
Jan 12, 2026185.36185.59178.34179.62178.53-3.05%3,368,490
Jan 9, 2026191.49191.85182.61185.28184.15-3.16%5,472,876
Jan 8, 2026184.11192.00181.01191.32190.164.06%5,961,729
Jan 7, 2026184.36187.65183.07183.86182.743.14%7,565,724
Jan 6, 2026182.70184.07177.25178.27177.19-1.27%5,332,954
Jan 5, 2026179.69184.98177.51180.57179.479.23%9,056,477
Jan 2, 2026163.25165.67162.08165.31164.311.55%1,938,618
Dec 31, 2025164.86165.02160.97162.79161.80-1.26%2,321,014
Dec 30, 2025166.65166.73163.65164.86163.86-0.48%2,569,302
Dec 29, 2025165.00166.68162.89165.66164.651.01%2,811,730
Dec 26, 2025164.02164.81162.22164.01163.01-0.28%2,517,814
Dec 24, 2025164.13164.56162.75164.47163.47-0.18%881,585
Dec 23, 2025164.16165.19162.98164.77163.770.75%1,971,197
Dec 22, 2025164.49165.49162.80163.55162.560.52%2,795,855
Dec 19, 2025161.85164.44161.54162.71161.720.48%6,529,895
Dec 18, 2025163.85163.85160.72161.94160.96-0.60%2,548,793
Dec 17, 2025163.39163.39159.90162.91161.920.06%2,924,264
Dec 16, 2025166.28166.45161.54162.82161.83-3.03%4,040,748