Skip to main content
logo
Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
330.21
+6.29 (1.94%)
At close: Aug 12, 2026, 4:00 PM EDT
332.00
+1.79 (0.54%)
After-hours: Aug 12, 2026, 7:24 PM EDT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2026321.24330.96320.77330.21330.211.94%2,385,463
Aug 11, 2026315.25324.38313.95323.92323.922.85%2,134,778
Aug 10, 2026304.35315.88301.35314.95314.955.58%3,103,595
Aug 7, 2026298.50301.90291.46298.31298.31-1.54%2,902,492
Aug 6, 2026307.00308.44296.95302.99302.990.20%2,482,535
Aug 5, 2026315.00315.00301.30302.39302.39-2.05%3,121,752
Aug 4, 2026305.00311.37300.01308.73308.730.39%3,509,855
Aug 3, 2026311.94314.35303.02307.54307.54-1.71%3,152,868
Jul 31, 2026312.33315.00306.25312.90312.900.77%2,382,046
Jul 30, 2026296.41313.75294.21311.71310.513.45%2,232,372
Jul 29, 2026306.33309.98301.32301.32300.160.82%2,322,530
Jul 28, 2026304.90307.00297.82298.88297.73-1.98%2,515,701
Jul 27, 2026295.75306.13295.72304.93303.760.80%2,373,096
Jul 24, 2026304.37309.01301.05302.50301.34-0.90%2,320,390
Jul 23, 2026319.14319.25304.05305.26304.08-1.82%2,388,721
Jul 22, 2026319.25320.24308.26310.92309.72-1.23%2,551,492
Jul 21, 2026315.96318.22310.01314.80313.590.48%3,146,959
Jul 20, 2026308.99316.57306.51313.31312.101.18%2,493,615
Jul 17, 2026306.28309.90302.52309.65308.463.13%2,641,194
Jul 16, 2026295.57303.64294.00300.26299.102.60%3,140,429
Jul 15, 2026299.00299.66287.34292.66291.53-2.91%4,640,562
Jul 14, 2026299.39301.43293.68301.43300.271.91%3,576,791
Jul 13, 2026285.82297.66285.82295.79294.655.38%2,870,566
Jul 10, 2026282.98287.05274.81280.69279.61-0.20%1,932,281
Jul 9, 2026281.89284.28277.28281.25280.17-0.58%2,504,105
Jul 8, 2026272.01283.28271.04282.88281.796.26%3,876,012
Jul 7, 2026268.08269.54261.10266.22265.20-1.52%2,249,505
Jul 6, 2026267.63273.95265.53270.32269.280.96%1,751,541
Jul 2, 2026269.90274.92267.36267.76266.73-0.62%2,113,773
Jul 1, 2026263.04269.90260.75269.44268.403.46%2,390,562
Jun 30, 2026267.00269.69259.42260.44259.44-2.21%2,970,033
Jun 29, 2026262.42272.17261.03266.32265.292.68%3,057,850
Jun 26, 2026253.46260.67252.00259.37258.371.69%8,402,920
Jun 25, 2026240.70255.74240.02255.06254.085.21%3,400,230
Jun 24, 2026238.91244.21236.10242.43241.50-0.51%3,472,029
Jun 23, 2026242.84245.77241.17243.68242.74-0.04%3,267,584
Jun 22, 2026238.48243.80233.95243.78242.843.17%2,809,958
Jun 18, 2026236.92238.03232.72236.30235.39-1.45%6,141,232
Jun 17, 2026243.82244.52236.89239.77238.85-1.79%2,753,727
Jun 16, 2026243.94245.97239.95244.13243.19-1.23%2,976,173
Jun 15, 2026244.70249.20241.15247.16246.21-4.45%4,348,069
Jun 12, 2026251.78262.33251.00258.67257.671.20%2,203,237
Jun 11, 2026264.04264.16253.43255.60254.62-0.93%3,365,622
Jun 10, 2026258.00263.52253.95257.99257.001.66%2,522,859
Jun 9, 2026257.50258.19246.47253.78252.80-1.78%2,724,426
Jun 8, 2026260.00264.01254.89258.39257.401.00%3,043,196
Jun 5, 2026258.44262.85253.38255.82254.84-1.17%2,427,948
Jun 4, 2026255.86262.69254.61258.85257.85-0.99%2,288,438
Jun 3, 2026260.80265.61256.82261.45260.441.24%2,691,548
Jun 2, 2026254.18260.39250.46258.26257.272.27%2,357,800