Skip to main content
logo
Valero Energy Corporation (VLO)
NYSE: VLO · Real-Time Price · USD
269.44
+9.00 (3.46%)
At close: Jul 1, 2026, 4:00 PM EDT
269.00
-0.44 (-0.16%)
After-hours: Jul 1, 2026, 7:56 PM EDT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 2026263.04269.90260.75269.44269.443.46%2,380,665
Jun 30, 2026267.00269.69259.42260.44260.44-2.21%2,873,784
Jun 29, 2026262.42272.17261.03266.32266.322.68%3,004,017
Jun 26, 2026253.46260.67252.00259.37259.371.69%8,254,191
Jun 25, 2026240.70255.74240.02255.06255.065.21%3,272,440
Jun 24, 2026238.91244.21236.10242.43242.43-0.51%3,459,446
Jun 23, 2026242.84245.77241.17243.68243.68-0.04%3,262,135
Jun 22, 2026238.48243.80233.95243.78243.783.17%2,807,389
Jun 18, 2026236.92238.03232.72236.30236.30-1.45%5,973,504
Jun 17, 2026243.82244.52236.89239.77239.77-1.79%2,732,579
Jun 16, 2026243.94245.97239.95244.13244.13-1.23%2,922,340
Jun 15, 2026244.70249.20241.15247.16247.16-4.45%4,271,512
Jun 12, 2026251.78262.33251.00258.67258.671.20%2,189,545
Jun 11, 2026264.04264.16253.43255.60255.60-0.93%3,284,017
Jun 10, 2026258.00263.52253.95257.99257.991.66%2,436,800
Jun 9, 2026257.50258.19246.47253.78253.78-1.78%2,565,000
Jun 8, 2026260.00264.01254.89258.39258.391.00%2,786,546
Jun 5, 2026258.44262.85253.38255.82255.82-1.17%2,394,477
Jun 4, 2026255.86262.69254.61258.85258.85-0.99%2,278,619
Jun 3, 2026260.80265.61256.82261.45261.451.24%2,687,899
Jun 2, 2026254.18260.39250.46258.26258.262.27%2,314,552
Jun 1, 2026248.50255.97248.10252.52252.523.15%2,316,957
May 29, 2026245.01246.33242.20244.82244.82-0.01%3,457,138
May 28, 2026243.87246.39241.09244.85244.851.88%2,562,596
May 27, 2026235.97243.57233.23240.34240.34-0.46%2,319,953
May 26, 2026243.26248.47241.22241.45241.45-2.23%2,696,872
May 22, 2026241.80247.42241.44246.96246.962.43%2,488,422
May 21, 2026255.40255.63240.81241.09241.09-4.55%3,497,785
May 20, 2026261.45263.75251.78253.77252.57-3.37%2,959,463
May 19, 2026259.52262.89254.60262.62261.381.59%3,842,015
May 18, 2026249.95260.31246.49258.52257.303.10%3,255,633
May 15, 2026247.18251.00245.88250.74249.552.44%3,126,151
May 14, 2026243.65244.97240.64244.77243.610.27%2,193,038
May 13, 2026248.10249.56240.33244.10242.95-1.22%2,240,802
May 12, 2026250.10250.28246.51247.12245.95-0.41%3,387,378
May 11, 2026244.68248.64242.77248.13246.962.93%3,045,482
May 8, 2026235.21242.24232.78241.06239.921.99%3,409,241
May 7, 2026232.00236.37227.25236.35235.23-0.14%3,826,249
May 6, 2026242.73243.84234.68236.69235.57-6.61%4,444,319
May 5, 2026251.56255.51249.65253.45252.250.72%2,829,484
May 4, 2026248.88252.78244.90251.63250.441.93%2,844,030
May 1, 2026250.40253.96243.51246.87245.70-2.26%2,480,432
Apr 30, 2026245.88253.25243.02252.58251.390.51%3,529,509
Apr 29, 2026243.69251.90242.12251.30250.114.59%3,673,544
Apr 28, 2026241.19241.99238.11240.27239.130.85%2,528,331
Apr 27, 2026236.25241.30236.07238.25237.121.02%2,299,140
Apr 24, 2026234.51235.87232.11235.85234.730.86%1,666,182
Apr 23, 2026235.29236.26230.39233.83232.72-0.23%2,361,671
Apr 22, 2026236.40237.27231.89234.36233.250.42%2,294,507
Apr 21, 2026226.70234.27224.36233.39232.293.14%2,685,216