Velos Acquisition I Corp. (VLOS)
NASDAQ: VLOS · Real-Time Price · USD
10.71
-0.02 (-0.19%)
At close: Oct 30, 2026, 4:00 PM EDT
10.55
-0.16 (-1.49%)
After-hours: Oct 30, 2026, 4:10 PM EDT
Velos Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.71 | 10.78 | 10.66 | 10.71 | 10.71 | -0.19% | 39,319 |
| Oct 28, 2026 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.65% | 31,619 |
| Oct 22, 2026 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | - | 12,563 |
| Oct 20, 2026 | 10.80 | 10.80 | 10.78 | 10.80 | 10.80 | 0.19% | 2,462 |
| Oct 19, 2026 | 10.80 | 10.80 | 10.75 | 10.78 | 10.78 | -0.19% | 2,033 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.66 | 10.80 | 10.80 | 0.19% | 15,720 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.78 | 10.78 | 10.78 | - | 1,142 |
| Oct 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | 245 |
| Oct 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% | 272 |
| Oct 8, 2026 | 10.71 | 10.79 | 10.71 | 10.79 | 10.79 | 0.28% | 1,128 |
| Oct 7, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.23% | 100,204 |
| Oct 6, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | - | 2,628 |
| Oct 5, 2026 | 10.75 | 10.75 | 10.69 | 10.74 | 10.74 | -0.14% | 5,456 |
| Oct 2, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.33% | 12,010 |
| Oct 1, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.33% | 2,891 |
| Sep 29, 2026 | 10.67 | 10.69 | 10.55 | 10.68 | 10.68 | - | 278,148 |
| Sep 25, 2026 | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | -0.93% | 2,103 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% | 399 |
| Sep 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% | 1,016 |
| Sep 17, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | - | 988 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | 0.19% | 8,112 |
| Sep 14, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | -0.56% | 1,247 |
| Sep 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 138 |
| Sep 3, 2026 | 10.72 | 10.72 | 10.70 | 10.72 | 10.72 | 0.28% | 474 |
| Sep 2, 2026 | 10.72 | 10.72 | 10.69 | 10.69 | 10.69 | - | 250,283 |
| Sep 1, 2026 | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | 0.19% | 572 |
| Aug 31, 2026 | 10.68 | 10.72 | 10.67 | 10.67 | 10.67 | -1.02% | 712 |
| Aug 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% | 551 |
| Aug 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 340 |
| Aug 24, 2026 | 10.72 | 10.80 | 10.68 | 10.72 | 10.72 | -0.09% | 252,309 |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% | 282 |
| Aug 20, 2026 | 10.78 | 10.80 | 10.75 | 10.80 | 10.80 | 0.75% | 4,319 |
| Aug 18, 2026 | 10.79 | 10.80 | 10.71 | 10.72 | 10.72 | 0.09% | 928 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.42% | 124 |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.33% | 1,078 |
| Aug 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 147 |
| Aug 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 679 |
| Aug 10, 2026 | 10.71 | 10.72 | 10.70 | 10.71 | 10.71 | -0.51% | 18,541 |
| Aug 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.23% | 132 |
| Aug 5, 2026 | 10.80 | 10.80 | 10.74 | 10.74 | 10.74 | -0.56% | 1,851 |
| Aug 3, 2026 | 10.71 | 10.80 | 10.71 | 10.80 | 10.80 | 0.84% | 1,679 |
| Jul 31, 2026 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | -0.05% | 3,951 |
| Jul 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | 0.33% | 339 |
| Jul 29, 2026 | 10.68 | 10.79 | 10.66 | 10.68 | 10.68 | -1.11% | 67,752 |
| Jul 28, 2026 | 10.90 | 10.90 | 10.65 | 10.80 | 10.80 | 1.22% | 191,967 |
| Jul 27, 2026 | 10.79 | 10.79 | 10.67 | 10.67 | 10.67 | -0.09% | 1,000,553 |
| Jul 24, 2026 | 10.90 | 10.90 | 10.68 | 10.68 | 10.68 | -0.19% | 4,679 |
| Jul 23, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.94% | 5,474 |
| Jul 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.19% | 237 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.23% | 186 |