Velos Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.69	10.69	10.68	10.69	10.69	0.19%	571
Aug 31, 2026	10.68	10.72	10.67	10.67	10.67	-1.02%	712
Aug 28, 2026	10.78	10.78	10.78	10.78	10.78	0.47%	551
Aug 25, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	340
Aug 24, 2026	10.72	10.80	10.68	10.72	10.72	-0.09%	252,308
Aug 21, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%	282
Aug 20, 2026	10.78	10.80	10.75	10.80	10.80	0.75%	4,318
Aug 18, 2026	10.79	10.80	10.71	10.72	10.72	0.09%	928
Aug 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.42%	124
Aug 14, 2026	10.76	10.76	10.76	10.76	10.76	0.33%	1,077
Aug 12, 2026	10.72	10.72	10.72	10.72	10.72	0.09%	147
Aug 11, 2026	10.71	10.71	10.71	10.71	10.71	-	679
Aug 10, 2026	10.71	10.72	10.70	10.71	10.71	-0.51%	18,541
Aug 6, 2026	10.77	10.77	10.77	10.77	10.77	0.23%	132
Aug 5, 2026	10.80	10.80	10.74	10.74	10.74	-0.56%	1,851
Aug 3, 2026	10.71	10.80	10.71	10.80	10.80	0.84%	1,679
Jul 31, 2026	10.71	10.71	10.70	10.71	10.71	-0.05%	3,951
Jul 30, 2026	10.72	10.72	10.72	10.72	10.71	0.33%	339
Jul 29, 2026	10.68	10.79	10.66	10.68	10.68	-1.11%	67,752
Jul 28, 2026	10.90	10.90	10.65	10.80	10.80	1.22%	191,967
Jul 27, 2026	10.79	10.79	10.67	10.67	10.67	-0.09%	1,000,553
Jul 24, 2026	10.90	10.90	10.68	10.68	10.68	-0.19%	4,679
Jul 23, 2026	10.90	10.90	10.70	10.70	10.70	-3.94%	5,326
Jul 21, 2026	11.14	11.14	11.14	11.14	11.14	2.19%	237
Jul 20, 2026	10.90	10.90	10.90	10.90	10.90	0.23%	186
Jul 14, 2026	10.86	10.88	10.86	10.88	10.88	0.14%	60,692
Jul 13, 2026	10.83	10.86	10.83	10.86	10.86	0.09%	5,939
Jul 9, 2026	10.84	10.85	10.84	10.85	10.85	0.09%	279,067
Jul 8, 2026	10.84	10.88	10.83	10.84	10.84	-0.18%	87,152
Jul 6, 2026	10.84	10.86	10.84	10.86	10.86	0.28%	625
Jul 2, 2026	10.84	10.84	10.83	10.83	10.83	-0.09%	689,078
Jul 1, 2026	10.82	10.84	10.82	10.84	10.84	0.09%	56,045
Jun 30, 2026	10.85	10.90	10.82	10.83	10.83	0.09%	623,396
Jun 29, 2026	10.85	10.85	10.82	10.82	10.82	-	640,415
Jun 26, 2026	10.82	10.85	10.82	10.82	10.82	-	52,249
Jun 25, 2026	10.82	10.82	10.82	10.82	10.82	-	51,120
Jun 24, 2026	10.82	10.85	10.82	10.82	10.82	-0.28%	1,211,221
Jun 23, 2026	10.82	10.86	10.81	10.85	10.85	0.46%	407,830
Jun 22, 2026	10.75	10.83	10.75	10.80	10.80	-	51,510
Jun 18, 2026	10.83	10.85	10.80	10.80	10.80	-0.18%	108,095
Jun 17, 2026	10.80	10.85	10.80	10.82	10.82	-0.28%	86,966
Jun 16, 2026	10.80	10.86	10.80	10.85	10.85	1.02%	1,172,585
Jun 15, 2026	10.82	10.84	10.66	10.74	10.74	10.15%	5,454,595
Jun 12, 2026	10.52	10.56	9.10	9.75	9.75	-9.55%	18,932
Jun 11, 2026	10.78	10.79	10.69	10.78	10.78	1.51%	41,761
Jun 10, 2026	10.67	10.70	10.62	10.62	10.62	-1.39%	8,341
Jun 9, 2026	10.77	10.77	10.77	10.77	10.77	-	2,361
Jun 8, 2026	10.80	10.80	10.77	10.77	10.77	-0.37%	41,048
Jun 5, 2026	10.82	10.82	10.81	10.81	10.81	-0.09%	34,958
Jun 4, 2026	10.80	10.82	10.80	10.82	10.82	-	2,490