Velos Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.38	0.45	0.33	0.45	0.45	9.76%	14,965
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-	201
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	1,001
Sep 1, 2026	0.34	0.44	0.34	0.44	0.44	2.33%	1,726
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-	109
Aug 26, 2026	0.32	0.43	0.32	0.43	0.43	13.16%	680
Aug 24, 2026	0.35	0.38	0.35	0.38	0.38	-4.98%	10,003
Aug 21, 2026	0.36	0.40	0.36	0.40	0.40	0.18%	4,987
Aug 18, 2026	0.40	0.40	0.34	0.40	0.40	10.86%	24,690
Aug 13, 2026	0.40	0.40	0.33	0.36	0.36	12.49%	42,428
Aug 12, 2026	0.36	0.44	0.32	0.32	0.32	18.56%	17,159
Aug 11, 2026	0.28	0.28	0.26	0.27	0.27	-3.95%	4,001
Aug 6, 2026	0.30	0.30	0.26	0.28	0.28	-43.78%	1,106
Aug 4, 2026	0.26	0.61	0.25	0.50	0.50	-	20,440
Jul 31, 2026	0.34	0.50	0.34	0.50	0.50	-	910
Jul 30, 2026	0.49	0.50	0.38	0.50	0.50	13.64%	1,392
Jul 29, 2026	0.38	0.49	0.28	0.44	0.44	-2.22%	15,106
Jul 28, 2026	0.35	0.47	0.33	0.45	0.45	60.71%	47,987
Jul 23, 2026	0.25	0.28	0.21	0.28	0.28	-24.32%	8,316
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	800
Jul 7, 2026	0.37	0.40	0.37	0.40	0.40	3.95%	4,670
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	9,800
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	259
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-	201
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-	111
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-	1,117
Jun 25, 2026	0.37	0.41	0.37	0.37	0.37	-6.33%	5,655
Jun 24, 2026	0.41	0.41	0.37	0.40	0.40	6.33%	67,922
Jun 23, 2026	0.37	0.40	0.37	0.37	0.37	-7.13%	96,656
Jun 18, 2026	0.38	0.40	0.37	0.40	0.40	8.11%	20,429
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	17,184
Jun 16, 2026	0.37	0.43	0.37	0.40	0.40	8.11%	31,411
Jun 15, 2026	0.33	0.39	0.30	0.37	0.37	23.33%	218,463
Jun 12, 2026	0.34	0.34	0.30	0.30	0.30	-3.23%	34,792
Jun 11, 2026	0.32	0.32	0.30	0.31	0.31	-37.31%	30,462
Jun 4, 2026	0.35	0.50	0.35	0.49	0.49	37.74%	7,836
Jun 3, 2026	0.38	0.39	0.36	0.36	0.36	-6.34%	16,732
Jun 2, 2026	0.34	0.38	0.34	0.38	0.38	13.98%	3,618
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-15.57%	351
May 29, 2026	0.40	0.40	0.38	0.40	0.40	-1.33%	31,550
May 28, 2026	0.35	0.42	0.35	0.40	0.40	15.34%	17,111
May 26, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	6,689
May 22, 2026	0.34	0.36	0.31	0.32	0.32	-5.88%	5,788
May 21, 2026	0.29	0.76	0.29	0.34	0.34	13.33%	29,772
May 20, 2026	0.30	0.30	0.28	0.30	0.30	1.63%	37,010
May 19, 2026	0.31	0.32	0.28	0.30	0.30	-	19,566
May 18, 2026	0.35	0.35	0.30	0.30	0.30	-8.07%	3,858
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.05%	5,240
May 14, 2026	0.33	0.36	0.33	0.33	0.33	10.40%	11,840
May 12, 2026	0.38	0.38	0.30	0.30	0.30	-21.05%	3,958