VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	11.09	11.10	11.08	11.10	-	0.24%	1,520
Aug 7, 2025	11.09	11.09	11.06	11.07	11.07	0.18%	10,675
Aug 6, 2025	11.09	11.14	11.05	11.05	11.05	-0.18%	19,746
Aug 5, 2025	11.06	11.11	11.00	11.07	11.07	-	14,898
Aug 4, 2025	11.11	11.11	11.04	11.07	11.07	0.09%	16,702
Aug 1, 2025	11.09	11.11	11.06	11.06	11.06	-	45,765
Jul 31, 2025	11.07	11.09	11.03	11.06	11.06	-0.09%	23,265
Jul 30, 2025	11.01	11.14	10.97	11.07	11.07	0.36%	29,580
Jul 29, 2025	11.05	11.06	11.01	11.03	11.03	0.05%	9,288
Jul 28, 2025	11.01	11.07	11.01	11.03	11.03	0.50%	19,858
Jul 25, 2025	10.97	10.99	10.97	10.97	10.97	0.46%	12,301
Jul 24, 2025	10.97	10.99	10.91	10.92	10.92	-0.09%	7,108
Jul 23, 2025	10.93	11.00	10.90	10.93	10.93	0.18%	41,389
Jul 22, 2025	10.90	10.99	10.87	10.91	10.91	0.09%	28,457
Jul 21, 2025	10.92	10.98	10.90	10.90	10.90	-0.18%	8,914
Jul 18, 2025	10.98	10.98	10.90	10.92	10.92	-0.55%	28,160
Jul 17, 2025	10.91	10.98	10.91	10.98	10.98	0.18%	8,937
Jul 16, 2025	10.98	10.98	10.91	10.96	10.96	-0.63%	6,443
Jul 15, 2025	11.08	11.08	11.00	11.03	10.93	-0.45%	16,966
Jul 14, 2025	11.03	11.11	11.02	11.08	10.98	0.64%	12,850
Jul 11, 2025	11.04	11.04	11.00	11.01	10.91	0.09%	7,958
Jul 10, 2025	11.05	11.05	11.00	11.00	10.90	-0.18%	14,787
Jul 9, 2025	10.98	11.04	10.98	11.02	10.92	0.46%	7,955
Jul 8, 2025	11.00	11.00	10.96	10.97	10.87	-0.18%	9,227
Jul 7, 2025	11.02	11.05	10.93	10.99	10.89	-0.27%	12,108
Jul 3, 2025	11.01	11.02	10.99	11.02	10.92	0.27%	11,517
Jul 2, 2025	11.04	11.05	10.97	10.99	10.89	-0.09%	18,223
Jul 1, 2025	10.96	11.00	10.94	11.00	10.90	0.59%	24,612
Jun 30, 2025	10.93	10.94	10.90	10.94	10.84	0.32%	19,494
Jun 27, 2025	10.86	10.93	10.86	10.90	10.81	0.37%	21,179
Jun 26, 2025	10.82	10.88	10.79	10.86	10.77	0.56%	17,216
Jun 25, 2025	10.78	10.80	10.76	10.80	10.71	0.47%	10,084
Jun 24, 2025	10.77	10.78	10.66	10.75	10.66	0.37%	27,848
Jun 23, 2025	10.73	10.74	10.68	10.71	10.62	0.09%	4,710
Jun 20, 2025	10.67	10.71	10.67	10.70	10.61	0.28%	8,669
Jun 18, 2025	10.73	10.73	10.66	10.67	10.58	-0.56%	9,874
Jun 17, 2025	10.75	10.76	10.67	10.73	10.64	-0.56%	8,894
Jun 16, 2025	10.79	10.91	10.75	10.79	10.60	0.47%	31,401
Jun 13, 2025	10.78	10.78	10.71	10.74	10.55	-0.28%	9,999
Jun 12, 2025	10.78	10.79	10.74	10.77	10.58	-	15,149
Jun 11, 2025	10.81	10.81	10.76	10.77	10.58	-0.05%	16,307
Jun 10, 2025	10.81	10.81	10.75	10.78	10.59	0.05%	24,982
Jun 9, 2025	10.78	10.78	10.69	10.77	10.58	0.75%	43,710
Jun 6, 2025	10.76	10.79	10.68	10.69	10.50	-0.37%	35,447
Jun 5, 2025	10.72	10.73	10.70	10.73	10.54	0.28%	9,640
Jun 4, 2025	10.71	10.72	10.68	10.70	10.51	0.20%	8,452
Jun 3, 2025	10.65	10.69	10.65	10.68	10.49	0.37%	16,918
Jun 2, 2025	10.61	10.70	10.59	10.64	10.45	0.47%	31,788
May 30, 2025	10.61	10.62	10.54	10.59	10.40	-0.09%	21,937
May 29, 2025	10.55	10.60	10.55	10.60	10.41	0.38%	20,263