VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.86	10.90	10.86	10.90	-	0.37%	13,418
Jun 26, 2025	10.82	10.88	10.79	10.86	10.86	0.56%	17,216
Jun 25, 2025	10.78	10.80	10.76	10.80	10.80	0.47%	10,084
Jun 24, 2025	10.77	10.78	10.66	10.75	10.75	0.37%	27,848
Jun 23, 2025	10.73	10.74	10.68	10.71	10.71	0.09%	4,710
Jun 20, 2025	10.67	10.71	10.67	10.70	10.70	0.28%	8,669
Jun 18, 2025	10.73	10.73	10.66	10.67	10.67	-0.56%	9,874
Jun 17, 2025	10.75	10.76	10.67	10.73	10.73	-0.56%	8,894
Jun 16, 2025	10.79	10.91	10.75	10.79	10.69	0.47%	31,401
Jun 13, 2025	10.78	10.78	10.71	10.74	10.64	-0.28%	9,999
Jun 12, 2025	10.78	10.79	10.74	10.77	10.67	-	15,149
Jun 11, 2025	10.81	10.81	10.76	10.77	10.67	-0.05%	16,307
Jun 10, 2025	10.81	10.81	10.75	10.78	10.68	0.05%	24,982
Jun 9, 2025	10.78	10.78	10.69	10.77	10.67	0.75%	43,710
Jun 6, 2025	10.76	10.79	10.68	10.69	10.60	-0.37%	35,447
Jun 5, 2025	10.72	10.73	10.70	10.73	10.63	0.28%	9,640
Jun 4, 2025	10.71	10.72	10.68	10.70	10.61	0.20%	8,452
Jun 3, 2025	10.65	10.69	10.65	10.68	10.58	0.37%	16,918
Jun 2, 2025	10.61	10.70	10.59	10.64	10.55	0.47%	31,788
May 30, 2025	10.61	10.62	10.54	10.59	10.50	-0.09%	21,937
May 29, 2025	10.55	10.60	10.55	10.60	10.51	0.38%	20,263
May 28, 2025	10.51	10.57	10.51	10.56	10.47	0.38%	9,052
May 27, 2025	10.56	10.56	10.51	10.52	10.43	0.48%	9,260
May 23, 2025	10.52	10.52	10.45	10.47	10.38	-0.23%	19,466
May 22, 2025	10.51	10.51	10.43	10.49	10.40	0.13%	12,234
May 21, 2025	10.59	10.59	10.40	10.48	10.39	-0.57%	9,871
May 20, 2025	10.60	10.60	10.51	10.54	10.45	0.14%	3,765
May 19, 2025	10.56	10.60	10.49	10.53	10.43	-0.33%	24,536
May 16, 2025	10.56	10.63	10.55	10.56	10.47	-1.22%	21,232
May 15, 2025	10.71	10.71	10.59	10.69	10.50	0.38%	39,261
May 14, 2025	10.70	10.80	10.62	10.65	10.46	-0.47%	18,038
May 13, 2025	10.67	10.70	10.65	10.70	10.51	0.56%	7,994
May 12, 2025	10.69	10.69	10.61	10.64	10.45	1.35%	23,035
May 9, 2025	10.50	10.55	10.49	10.50	10.31	0.12%	51,311
May 8, 2025	10.49	10.50	10.45	10.49	10.30	0.53%	8,612
May 7, 2025	10.48	10.48	10.41	10.43	10.24	0.10%	16,052
May 6, 2025	10.44	10.47	10.40	10.42	10.23	-0.29%	27,399
May 5, 2025	10.50	10.50	10.44	10.45	10.26	-0.10%	16,867
May 2, 2025	10.47	10.49	10.38	10.46	10.27	0.77%	24,437
May 1, 2025	10.38	10.48	10.34	10.38	10.20	0.78%	39,376
Apr 30, 2025	10.22	10.30	10.21	10.30	10.12	0.59%	36,094
Apr 29, 2025	10.15	10.27	10.15	10.24	10.06	0.59%	17,397
Apr 28, 2025	10.16	10.24	10.14	10.18	10.00	-	20,358
Apr 25, 2025	10.15	10.27	10.11	10.18	10.00	-	26,868
Apr 24, 2025	10.12	10.23	10.11	10.18	10.00	0.79%	22,255
Apr 23, 2025	10.15	10.18	10.10	10.10	9.92	1.00%	27,634
Apr 22, 2025	10.02	10.04	9.99	10.00	9.82	0.60%	8,836
Apr 21, 2025	10.05	10.05	9.90	9.94	9.76	-1.00%	9,531
Apr 17, 2025	10.02	10.08	10.01	10.04	9.86	0.34%	12,379
Apr 16, 2025	10.02	10.08	9.96	10.01	9.83	-1.08%	16,832