VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.06	11.10	10.99	10.99	10.99	-0.27%	24,659
Feb 11, 2026	11.02	11.10	11.02	11.02	11.02	0.09%	14,545
Feb 10, 2026	11.05	11.18	11.01	11.01	11.01	-0.27%	20,241
Feb 9, 2026	11.05	11.16	11.04	11.04	11.04	-0.09%	25,264
Feb 6, 2026	11.06	11.09	11.02	11.05	11.05	0.09%	21,010
Feb 5, 2026	11.09	11.16	11.02	11.04	11.04	-0.63%	16,967
Feb 4, 2026	11.14	11.20	11.07	11.11	11.11	-0.09%	25,516
Feb 3, 2026	11.17	11.17	11.08	11.12	11.12	0.09%	19,085
Feb 2, 2026	11.04	11.21	11.04	11.11	11.11	0.09%	49,348
Jan 30, 2026	11.14	11.17	11.08	11.10	11.10	-0.72%	23,167
Jan 29, 2026	11.16	11.18	11.08	11.18	11.18	0.18%	26,240
Jan 28, 2026	11.12	11.26	11.11	11.16	11.16	0.36%	20,049
Jan 27, 2026	11.13	11.19	11.12	11.12	11.12	-0.09%	4,588
Jan 26, 2026	11.16	11.17	11.10	11.13	11.13	-	9,470
Jan 23, 2026	11.12	11.18	11.10	11.13	11.13	-	18,012
Jan 22, 2026	11.12	11.21	11.11	11.13	11.13	-0.18%	16,813
Jan 21, 2026	11.16	11.20	11.05	11.15	11.15	-0.18%	33,773
Jan 20, 2026	11.15	11.17	11.01	11.17	11.17	-0.18%	26,791
Jan 16, 2026	11.20	11.20	11.09	11.19	11.19	0.09%	11,372
Jan 15, 2026	11.14	11.23	11.14	11.18	11.18	-1.15%	14,566
Jan 14, 2026	11.30	11.31	11.25	11.31	11.22	0.35%	10,489
Jan 13, 2026	11.29	11.30	11.27	11.27	11.18	-0.27%	43,162
Jan 12, 2026	11.26	11.30	11.26	11.30	11.21	0.33%	14,040
Jan 9, 2026	11.29	11.29	11.26	11.26	11.17	-0.12%	8,857
Jan 8, 2026	11.24	11.28	11.21	11.28	11.18	-0.12%	5,319
Jan 7, 2026	11.30	11.30	11.24	11.29	11.20	0.23%	25,507
Jan 6, 2026	11.16	11.28	11.16	11.26	11.17	0.48%	33,325
Jan 5, 2026	11.14	11.21	11.11	11.21	11.12	0.54%	17,854
Jan 2, 2026	11.17	11.17	11.13	11.15	11.06	-0.18%	19,678
Dec 31, 2025	11.13	11.17	11.10	11.17	11.08	0.18%	25,378
Dec 30, 2025	11.08	11.15	11.08	11.15	11.06	0.63%	28,676
Dec 29, 2025	11.08	11.10	11.07	11.08	10.99	-	20,521
Dec 26, 2025	11.05	11.12	11.05	11.08	10.99	-	6,905
Dec 24, 2025	11.04	11.11	11.04	11.08	10.99	-	2,278
Dec 23, 2025	11.03	11.10	11.01	11.08	10.99	0.45%	11,065
Dec 22, 2025	11.03	11.06	11.00	11.03	10.94	0.18%	13,656
Dec 19, 2025	10.99	11.04	10.99	11.01	10.92	0.09%	20,195
Dec 18, 2025	10.96	11.00	10.95	11.00	10.91	0.46%	11,491
Dec 17, 2025	10.99	11.01	10.95	10.95	10.86	-0.36%	8,821
Dec 16, 2025	11.00	11.05	10.98	10.99	10.90	-1.17%	9,706
Dec 15, 2025	11.11	11.15	11.08	11.12	10.93	0.18%	16,296
Dec 12, 2025	11.12	11.13	11.06	11.10	10.91	-0.09%	11,808
Dec 11, 2025	11.11	11.14	11.10	11.11	10.92	-0.27%	9,666
Dec 10, 2025	11.12	11.14	11.07	11.14	10.95	0.36%	10,271
Dec 9, 2025	11.09	11.14	11.09	11.10	10.91	-0.09%	5,470
Dec 8, 2025	11.13	11.16	11.09	11.11	10.92	-0.27%	20,953
Dec 5, 2025	11.16	11.18	11.12	11.14	10.95	0.09%	16,373
Dec 4, 2025	11.11	11.18	11.11	11.13	10.94	0.04%	19,901
Dec 3, 2025	11.15	11.16	11.11	11.13	10.94	-0.22%	11,100
Dec 2, 2025	11.26	11.26	11.04	11.15	10.96	-0.62%	37,698