Invesco High Income Trust II (VLT)
NYSE: VLT · Real-Time Price · USD
11.13
0.00 (0.00%)
At close: Jan 23, 2026, 4:00 PM EST
11.12
-0.01 (-0.06%)
After-hours: Jan 23, 2026, 7:00 PM EST
VLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.12 | 11.18 | 11.10 | 11.13 | 11.13 | - | 18,012 |
| Jan 22, 2026 | 11.12 | 11.21 | 11.11 | 11.13 | 11.13 | -0.18% | 16,813 |
| Jan 21, 2026 | 11.16 | 11.20 | 11.05 | 11.15 | 11.15 | -0.18% | 33,773 |
| Jan 20, 2026 | 11.15 | 11.17 | 11.01 | 11.17 | 11.17 | -0.18% | 26,791 |
| Jan 16, 2026 | 11.20 | 11.20 | 11.09 | 11.19 | 11.19 | 0.09% | 11,372 |
| Jan 15, 2026 | 11.14 | 11.23 | 11.14 | 11.18 | 11.18 | -1.15% | 14,566 |
| Jan 14, 2026 | 11.30 | 11.31 | 11.25 | 11.31 | 11.22 | 0.35% | 10,489 |
| Jan 13, 2026 | 11.29 | 11.30 | 11.27 | 11.27 | 11.18 | -0.27% | 43,162 |
| Jan 12, 2026 | 11.26 | 11.30 | 11.26 | 11.30 | 11.21 | 0.33% | 14,040 |
| Jan 9, 2026 | 11.29 | 11.29 | 11.26 | 11.26 | 11.17 | -0.12% | 8,857 |
| Jan 8, 2026 | 11.24 | 11.28 | 11.21 | 11.28 | 11.18 | -0.12% | 5,319 |
| Jan 7, 2026 | 11.30 | 11.30 | 11.24 | 11.29 | 11.20 | 0.23% | 25,507 |
| Jan 6, 2026 | 11.16 | 11.28 | 11.16 | 11.26 | 11.17 | 0.48% | 33,325 |
| Jan 5, 2026 | 11.14 | 11.21 | 11.11 | 11.21 | 11.12 | 0.54% | 17,854 |
| Jan 2, 2026 | 11.17 | 11.17 | 11.13 | 11.15 | 11.06 | -0.18% | 19,678 |
| Dec 31, 2025 | 11.13 | 11.17 | 11.10 | 11.17 | 11.08 | 0.18% | 25,378 |
| Dec 30, 2025 | 11.08 | 11.15 | 11.08 | 11.15 | 11.06 | 0.63% | 28,676 |
| Dec 29, 2025 | 11.08 | 11.10 | 11.07 | 11.08 | 10.99 | - | 20,521 |
| Dec 26, 2025 | 11.05 | 11.12 | 11.05 | 11.08 | 10.99 | - | 6,905 |
| Dec 24, 2025 | 11.04 | 11.11 | 11.04 | 11.08 | 10.99 | - | 2,278 |
| Dec 23, 2025 | 11.03 | 11.10 | 11.01 | 11.08 | 10.99 | 0.45% | 11,065 |
| Dec 22, 2025 | 11.03 | 11.06 | 11.00 | 11.03 | 10.94 | 0.18% | 13,656 |
| Dec 19, 2025 | 10.99 | 11.04 | 10.99 | 11.01 | 10.92 | 0.09% | 20,195 |
| Dec 18, 2025 | 10.96 | 11.00 | 10.95 | 11.00 | 10.91 | 0.46% | 11,491 |
| Dec 17, 2025 | 10.99 | 11.01 | 10.95 | 10.95 | 10.86 | -0.36% | 8,821 |
| Dec 16, 2025 | 11.00 | 11.05 | 10.98 | 10.99 | 10.90 | -1.17% | 9,706 |
| Dec 15, 2025 | 11.11 | 11.15 | 11.08 | 11.12 | 10.93 | 0.18% | 16,296 |
| Dec 12, 2025 | 11.12 | 11.13 | 11.06 | 11.10 | 10.91 | -0.09% | 11,808 |
| Dec 11, 2025 | 11.11 | 11.14 | 11.10 | 11.11 | 10.92 | -0.27% | 9,666 |
| Dec 10, 2025 | 11.12 | 11.14 | 11.07 | 11.14 | 10.95 | 0.36% | 10,271 |
| Dec 9, 2025 | 11.09 | 11.14 | 11.09 | 11.10 | 10.91 | -0.09% | 5,470 |
| Dec 8, 2025 | 11.13 | 11.16 | 11.09 | 11.11 | 10.92 | -0.27% | 20,953 |
| Dec 5, 2025 | 11.16 | 11.18 | 11.12 | 11.14 | 10.95 | 0.09% | 16,373 |
| Dec 4, 2025 | 11.11 | 11.18 | 11.11 | 11.13 | 10.94 | 0.04% | 19,901 |
| Dec 3, 2025 | 11.15 | 11.16 | 11.11 | 11.13 | 10.94 | -0.22% | 11,100 |
| Dec 2, 2025 | 11.26 | 11.26 | 11.04 | 11.15 | 10.96 | -0.62% | 37,698 |
| Dec 1, 2025 | 11.21 | 11.30 | 11.20 | 11.22 | 11.03 | -0.44% | 18,391 |
| Nov 28, 2025 | 11.20 | 11.29 | 11.19 | 11.27 | 11.08 | 1.17% | 17,254 |
| Nov 26, 2025 | 11.11 | 11.19 | 11.07 | 11.14 | 10.95 | -0.18% | 35,632 |
| Nov 25, 2025 | 11.12 | 11.17 | 11.11 | 11.16 | 10.97 | 0.45% | 9,180 |
| Nov 24, 2025 | 11.12 | 11.17 | 11.11 | 11.11 | 10.92 | 0.05% | 6,523 |
| Nov 21, 2025 | 11.15 | 11.18 | 11.08 | 11.10 | 10.92 | -0.23% | 12,463 |
| Nov 20, 2025 | 11.27 | 11.27 | 11.13 | 11.13 | 10.94 | -0.62% | 8,737 |
| Nov 19, 2025 | 11.22 | 11.24 | 11.17 | 11.20 | 11.01 | -0.10% | 7,517 |
| Nov 18, 2025 | 11.20 | 11.26 | 11.15 | 11.21 | 11.02 | -0.08% | 8,133 |
| Nov 17, 2025 | 11.17 | 11.23 | 11.11 | 11.22 | 11.03 | -0.18% | 19,653 |
| Nov 14, 2025 | 11.25 | 11.27 | 11.22 | 11.24 | 10.96 | 0.31% | 43,987 |
| Nov 13, 2025 | 11.27 | 11.30 | 11.20 | 11.21 | 10.93 | -0.31% | 11,385 |
| Nov 12, 2025 | 11.30 | 11.30 | 11.23 | 11.24 | 10.96 | -0.18% | 12,741 |
| Nov 11, 2025 | 11.30 | 11.30 | 11.21 | 11.26 | 10.98 | 0.18% | 15,538 |