Invesco High Income Trust II (VLT)
NYSE: VLT · Real-Time Price · USD
11.16
-0.01 (-0.09%)
Oct 28, 2025, 4:00 PM EDT - Market closed

VLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.1711.2111.1011.1611.16-0.09%9,395
Oct 27, 202511.1611.1911.1511.1711.170.45%10,212
Oct 24, 202511.1011.1611.1011.1211.120.41%8,686
Oct 23, 202511.0811.1311.0511.0811.080.23%23,881
Oct 22, 202511.0611.0911.0211.0511.050.09%20,614
Oct 21, 202510.9811.0610.9811.0411.040.73%8,813
Oct 20, 202511.0411.2110.9310.9610.96-0.45%51,370
Oct 17, 202511.1711.1711.0011.0111.01-1.53%22,700
Oct 16, 202511.2611.3411.1111.1811.18-1.05%15,106
Oct 15, 202511.3011.3411.2911.3011.210.09%12,192
Oct 14, 202511.3011.3311.2611.2911.20-0.27%7,025
Oct 13, 202511.3411.3411.2711.3211.230.35%10,489
Oct 10, 202511.3911.3911.1611.2811.19-0.97%20,419
Oct 9, 202511.3611.3911.3111.3911.300.44%6,168
Oct 8, 202511.3611.3811.3211.3411.25-0.53%15,926
Oct 7, 202511.3111.4011.2111.4011.310.97%21,714
Oct 6, 202511.2711.3511.2711.2911.200.31%56,879
Oct 3, 202511.3111.3411.2311.2611.16-0.49%9,031
Oct 2, 202511.3311.3911.2311.3111.22-18,393
Oct 1, 202511.2411.3511.2111.3111.220.80%11,169
Sep 30, 202511.2411.2511.2011.2211.130.18%15,505
Sep 29, 202511.2511.2511.1311.2011.11-0.18%25,044
Sep 26, 202511.2611.2911.2011.2211.13-0.18%13,392
Sep 25, 202511.2811.2811.2011.2411.15-0.71%9,746
Sep 24, 202511.3211.3311.2711.3211.23-0.18%12,025
Sep 23, 202511.2811.3411.2711.3411.250.89%12,808
Sep 22, 202511.2311.2811.2211.2411.15-0.14%20,781
Sep 19, 202511.2911.2911.2511.2611.16-0.26%14,333
Sep 18, 202511.3211.3211.2511.2911.19-0.13%10,516
Sep 17, 202511.3011.3111.2811.3011.21-0.08%15,701
Sep 16, 202511.3311.3311.2911.3111.22-1.02%14,059
Sep 15, 202511.3011.4311.2811.4311.241.20%76,406
Sep 12, 202511.1511.3311.1511.2911.100.78%42,182
Sep 11, 202511.2511.2911.1811.2011.02-0.07%17,239
Sep 10, 202511.2611.2911.2011.2111.03-0.12%22,006
Sep 9, 202511.2211.2611.2011.2311.040.22%27,775
Sep 8, 202511.1911.2511.1911.2011.020.09%21,883
Sep 5, 202511.1811.2011.1611.1911.010.18%15,788
Sep 4, 202511.1811.1811.1311.1710.990.04%12,867
Sep 3, 202511.1711.1711.1411.1710.980.13%9,001
Sep 2, 202511.1011.1611.1011.1510.970.01%18,647
Aug 29, 202511.1511.1511.1211.1510.970.27%13,930
Aug 28, 202511.1211.1211.1011.1210.94-24,779
Aug 27, 202511.1111.1211.1011.1210.940.24%15,641
Aug 26, 202511.1211.1211.0811.0910.91-0.15%14,946
Aug 25, 202511.0711.1211.0711.1110.93-0.09%19,488
Aug 22, 202511.1211.1511.0811.1210.940.36%11,213
Aug 21, 202511.0811.1211.0311.0810.900.09%9,122
Aug 20, 202511.0811.1911.0111.0710.89-0.36%14,861
Aug 19, 202511.1111.1411.1011.1110.93-0.02%13,924