Invesco High Income Trust II (VLT)
NYSE: VLT · Real-Time Price · USD
10.73
+0.03 (0.28%)
At close: Jun 5, 2025, 4:00 PM
10.73
0.00 (0.00%)
After-hours: Jun 5, 2025, 7:00 PM EDT

VLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.7210.7310.7010.7310.730.28%9,640
Jun 4, 202510.7110.7210.6810.7010.700.20%8,452
Jun 3, 202510.6510.6910.6510.6810.680.37%16,918
Jun 2, 202510.6110.7010.5910.6410.640.47%31,788
May 30, 202510.6110.6210.5410.5910.59-0.09%21,937
May 29, 202510.5510.6010.5510.6010.600.38%20,263
May 28, 202510.5110.5710.5110.5610.560.38%9,052
May 27, 202510.5610.5610.5110.5210.520.48%9,260
May 23, 202510.5210.5210.4510.4710.47-0.23%19,466
May 22, 202510.5110.5110.4310.4910.490.13%12,234
May 21, 202510.5910.5910.4010.4810.48-0.57%9,871
May 20, 202510.6010.6010.5110.5410.540.14%3,765
May 19, 202510.5610.6010.4910.5310.53-0.33%24,536
May 16, 202510.5610.6310.5510.5610.56-1.22%21,232
May 15, 202510.7110.7110.5910.6910.590.38%39,261
May 14, 202510.7010.8010.6210.6510.55-0.47%18,038
May 13, 202510.6710.7010.6510.7010.600.56%7,994
May 12, 202510.6910.6910.6110.6410.541.35%23,035
May 9, 202510.5010.5510.4910.5010.400.12%51,311
May 8, 202510.4910.5010.4510.4910.390.53%8,612
May 7, 202510.4810.4810.4110.4310.340.10%16,052
May 6, 202510.4410.4710.4010.4210.33-0.29%27,399
May 5, 202510.5010.5010.4410.4510.36-0.10%16,867
May 2, 202510.4710.4910.3810.4610.370.77%24,437
May 1, 202510.3810.4810.3410.3810.290.78%39,376
Apr 30, 202510.2210.3010.2110.3010.210.59%36,094
Apr 29, 202510.1510.2710.1510.2410.150.59%17,397
Apr 28, 202510.1610.2410.1410.1810.09-20,358
Apr 25, 202510.1510.2710.1110.1810.09-26,868
Apr 24, 202510.1210.2310.1110.1810.090.79%22,255
Apr 23, 202510.1510.1810.1010.1010.011.00%27,634
Apr 22, 202510.0210.049.9910.009.910.60%8,836
Apr 21, 202510.0510.059.909.949.85-1.00%9,531
Apr 17, 202510.0210.0810.0110.049.950.34%12,379
Apr 16, 202510.0210.089.9610.019.92-1.08%16,832
Apr 15, 202510.1110.1510.0810.129.930.95%26,219
Apr 14, 20259.9210.069.9010.029.841.31%29,441
Apr 11, 20259.999.999.809.899.711.12%31,627
Apr 10, 202510.0310.089.759.789.60-2.30%40,999
Apr 9, 20259.6210.199.5610.019.833.73%83,616
Apr 8, 20259.659.939.629.659.470.99%46,183
Apr 7, 20259.679.869.129.569.38-2.99%72,660
Apr 4, 202510.3510.469.809.859.67-5.74%129,506
Apr 3, 202510.6210.6310.4110.4510.26-1.60%58,068
Apr 2, 202510.6710.6710.5810.6210.420.19%21,476
Apr 1, 202510.6310.6310.5910.6010.400.09%24,192
Mar 31, 202510.7010.7010.5810.5910.39-0.28%52,637
Mar 28, 202510.6810.6810.6010.6210.42-0.19%22,194
Mar 27, 202510.6110.6910.5810.6410.44-0.37%33,111
Mar 26, 202510.7110.7610.6610.6810.48-0.28%25,811