VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.16	11.18	11.12	11.14	11.14	0.09%	16,373
Dec 4, 2025	11.11	11.18	11.11	11.13	11.13	0.04%	19,901
Dec 3, 2025	11.15	11.16	11.11	11.13	11.13	-0.22%	11,100
Dec 2, 2025	11.26	11.26	11.04	11.15	11.15	-0.62%	37,698
Dec 1, 2025	11.21	11.30	11.20	11.22	11.22	-0.44%	18,391
Nov 28, 2025	11.20	11.29	11.19	11.27	11.27	1.17%	17,254
Nov 26, 2025	11.11	11.19	11.07	11.14	11.14	-0.18%	35,632
Nov 25, 2025	11.12	11.17	11.11	11.16	11.16	0.45%	9,180
Nov 24, 2025	11.12	11.17	11.11	11.11	11.11	0.05%	6,523
Nov 21, 2025	11.15	11.18	11.08	11.10	11.10	-0.23%	12,463
Nov 20, 2025	11.27	11.27	11.13	11.13	11.13	-0.62%	8,737
Nov 19, 2025	11.22	11.24	11.17	11.20	11.20	-0.10%	7,517
Nov 18, 2025	11.20	11.26	11.15	11.21	11.21	-0.08%	8,133
Nov 17, 2025	11.17	11.23	11.11	11.22	11.22	-0.18%	19,653
Nov 14, 2025	11.25	11.27	11.22	11.24	11.15	0.31%	43,987
Nov 13, 2025	11.27	11.30	11.20	11.21	11.11	-0.31%	11,385
Nov 12, 2025	11.30	11.30	11.23	11.24	11.15	-0.18%	12,741
Nov 11, 2025	11.30	11.30	11.21	11.26	11.17	0.18%	15,538
Nov 10, 2025	11.15	11.34	11.14	11.24	11.15	0.65%	27,391
Nov 7, 2025	11.20	11.21	11.17	11.17	11.07	-0.29%	3,095
Nov 6, 2025	11.19	11.24	11.18	11.20	11.11	0.18%	6,331
Nov 5, 2025	11.22	11.23	11.16	11.18	11.09	-0.36%	9,600
Nov 4, 2025	11.30	11.30	11.21	11.22	11.13	0.09%	25,249
Nov 3, 2025	11.19	11.29	11.16	11.21	11.12	-0.71%	20,622
Oct 31, 2025	11.31	11.31	11.25	11.29	11.20	0.27%	15,819
Oct 30, 2025	11.24	11.28	11.24	11.26	11.17	0.54%	11,572
Oct 29, 2025	11.17	11.31	11.17	11.20	11.11	0.36%	40,571
Oct 28, 2025	11.17	11.21	11.10	11.16	11.07	-0.09%	9,395
Oct 27, 2025	11.16	11.19	11.15	11.17	11.08	0.45%	10,212
Oct 24, 2025	11.10	11.16	11.10	11.12	11.03	0.41%	8,686
Oct 23, 2025	11.08	11.13	11.05	11.08	10.98	0.23%	23,881
Oct 22, 2025	11.06	11.09	11.02	11.05	10.96	0.09%	20,614
Oct 21, 2025	10.98	11.06	10.98	11.04	10.95	0.73%	8,813
Oct 20, 2025	11.04	11.21	10.93	10.96	10.87	-0.45%	51,370
Oct 17, 2025	11.17	11.17	11.00	11.01	10.92	-1.53%	22,700
Oct 16, 2025	11.26	11.34	11.11	11.18	11.09	-1.05%	15,106
Oct 15, 2025	11.30	11.34	11.29	11.30	11.11	0.09%	12,192
Oct 14, 2025	11.30	11.33	11.26	11.29	11.10	-0.27%	7,025
Oct 13, 2025	11.34	11.34	11.27	11.32	11.13	0.35%	10,489
Oct 10, 2025	11.39	11.39	11.16	11.28	11.09	-0.97%	20,419
Oct 9, 2025	11.36	11.39	11.31	11.39	11.20	0.44%	6,168
Oct 8, 2025	11.36	11.38	11.32	11.34	11.15	-0.53%	15,926
Oct 7, 2025	11.31	11.40	11.21	11.40	11.21	0.97%	21,714
Oct 6, 2025	11.27	11.35	11.27	11.29	11.10	0.31%	56,879
Oct 3, 2025	11.31	11.34	11.23	11.26	11.07	-0.49%	9,031
Oct 2, 2025	11.33	11.39	11.23	11.31	11.12	-	18,393
Oct 1, 2025	11.24	11.35	11.21	11.31	11.12	0.80%	11,169
Sep 30, 2025	11.24	11.25	11.20	11.22	11.03	0.18%	15,505
Sep 29, 2025	11.25	11.25	11.13	11.20	11.01	-0.18%	25,044
Sep 26, 2025	11.26	11.29	11.20	11.22	11.03	-0.18%	13,392