Invesco High Income Trust II (VLT)

NYSE: VLT · Real-Time Price · USD

10.04

-0.13 (-1.28%)

At close: Jul 27, 2026, 4:00 PM EDT

10.04

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:10 PM EDT

VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.15	10.17	10.01	10.04	10.04	-1.28%	83,557
Jul 24, 2026	10.13	10.19	10.13	10.17	10.17	-0.10%	16,208
Jul 23, 2026	10.20	10.30	10.16	10.18	10.18	-0.78%	18,782
Jul 22, 2026	10.37	10.37	10.26	10.26	10.26	-0.68%	15,840
Jul 21, 2026	10.28	10.38	10.28	10.33	10.33	0.19%	25,084
Jul 20, 2026	10.28	10.32	10.28	10.31	10.31	-	20,870
Jul 17, 2026	10.29	10.39	10.28	10.31	10.31	-0.29%	10,235
Jul 16, 2026	10.35	10.39	10.32	10.34	10.34	-0.34%	19,604
Jul 15, 2026	10.35	10.44	10.35	10.38	10.38	-0.03%	12,325
Jul 14, 2026	10.37	10.44	10.35	10.38	10.38	-0.10%	17,035
Jul 13, 2026	10.46	10.50	10.45	10.48	10.39	-0.52%	20,986
Jul 10, 2026	10.45	10.58	10.45	10.54	10.44	0.81%	33,209
Jul 9, 2026	10.47	10.51	10.43	10.45	10.36	-	4,104
Jul 8, 2026	10.50	10.50	10.44	10.45	10.36	-0.77%	8,051
Jul 7, 2026	10.49	10.56	10.45	10.53	10.44	0.39%	5,286
Jul 6, 2026	10.51	10.52	10.45	10.49	10.40	-0.38%	3,733
Jul 2, 2026	10.51	10.57	10.45	10.53	10.44	0.69%	33,065
Jul 1, 2026	10.42	10.48	10.42	10.46	10.37	0.56%	10,578
Jun 30, 2026	10.42	10.47	10.39	10.40	10.31	-	13,127
Jun 29, 2026	10.35	10.40	10.32	10.40	10.31	0.78%	17,021
Jun 26, 2026	10.33	10.37	10.32	10.32	10.23	-0.48%	13,856
Jun 25, 2026	10.35	10.37	10.33	10.37	10.28	0.58%	7,964
Jun 24, 2026	10.34	10.36	10.30	10.31	10.22	-0.19%	2,733
Jun 23, 2026	10.40	10.40	10.29	10.33	10.24	0.19%	16,165
Jun 22, 2026	10.36	10.36	10.25	10.31	10.22	-0.58%	20,260
Jun 18, 2026	10.43	10.44	10.33	10.37	10.28	0.10%	6,799
Jun 17, 2026	10.35	10.42	10.34	10.36	10.27	-0.20%	18,014
Jun 16, 2026	10.37	10.43	10.37	10.38	10.29	0.10%	4,862
Jun 15, 2026	10.39	10.44	10.23	10.37	10.28	0.06%	24,347
Jun 12, 2026	10.40	10.50	10.36	10.46	10.27	0.34%	8,415
Jun 11, 2026	10.43	10.45	10.41	10.42	10.24	-0.07%	3,721
Jun 10, 2026	10.38	10.49	10.38	10.43	10.25	-0.06%	9,396
Jun 9, 2026	10.39	10.44	10.39	10.43	10.25	0.22%	3,644
Jun 8, 2026	10.37	10.42	10.37	10.41	10.23	0.39%	7,353
Jun 5, 2026	10.49	10.49	10.30	10.37	10.19	-1.43%	12,382
Jun 4, 2026	10.43	10.52	10.43	10.52	10.34	0.57%	13,483
Jun 3, 2026	10.48	10.50	10.44	10.46	10.28	-0.29%	6,052
Jun 2, 2026	10.47	10.60	10.45	10.49	10.31	0.14%	41,861
Jun 1, 2026	10.43	10.48	10.43	10.48	10.29	-0.33%	16,697
May 29, 2026	10.56	10.56	10.44	10.51	10.33	-0.10%	17,758
May 28, 2026	10.47	10.53	10.47	10.52	10.34	0.62%	6,778
May 27, 2026	10.48	10.51	10.40	10.46	10.27	0.14%	16,180
May 26, 2026	10.45	10.46	10.40	10.44	10.26	-0.10%	3,798
May 22, 2026	10.50	10.50	10.39	10.45	10.27	0.10%	6,920
May 21, 2026	10.40	10.54	10.35	10.44	10.26	-0.10%	12,872
May 20, 2026	10.19	10.55	10.19	10.45	10.27	2.63%	130,352
May 19, 2026	10.14	10.21	10.14	10.18	10.00	-0.18%	10,141
May 18, 2026	10.32	10.34	10.20	10.20	10.02	-1.26%	13,256
May 15, 2026	10.48	10.48	10.28	10.33	10.15	-0.96%	8,177
May 14, 2026	10.39	10.45	10.38	10.43	10.25	0.21%	16,931