Invesco High Income Trust II (VLT)

NYSE: VLT · Real-Time Price · USD

10.37

+0.01 (0.10%)

At close: Jun 18, 2026, 4:00 PM EDT

10.35

-0.02 (-0.19%)

After-hours: Jun 18, 2026, 7:00 PM EDT

VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.43	10.44	10.33	10.37	10.37	0.10%	6,799
Jun 17, 2026	10.35	10.42	10.34	10.36	10.36	-0.20%	18,014
Jun 16, 2026	10.37	10.43	10.37	10.38	10.38	0.10%	4,862
Jun 15, 2026	10.39	10.44	10.23	10.37	10.37	0.06%	24,338
Jun 12, 2026	10.40	10.50	10.36	10.46	10.36	0.34%	8,415
Jun 11, 2026	10.43	10.45	10.41	10.42	10.33	-0.07%	3,721
Jun 10, 2026	10.38	10.49	10.38	10.43	10.34	-0.06%	9,396
Jun 9, 2026	10.39	10.44	10.39	10.43	10.34	0.22%	3,644
Jun 8, 2026	10.37	10.42	10.37	10.41	10.32	0.39%	7,353
Jun 5, 2026	10.49	10.49	10.30	10.37	10.28	-1.43%	12,382
Jun 4, 2026	10.43	10.52	10.43	10.52	10.43	0.57%	13,483
Jun 3, 2026	10.48	10.50	10.44	10.46	10.37	-0.29%	6,052
Jun 2, 2026	10.47	10.60	10.45	10.49	10.40	0.14%	41,861
Jun 1, 2026	10.43	10.48	10.43	10.48	10.38	-0.33%	16,697
May 29, 2026	10.56	10.56	10.44	10.51	10.42	-0.10%	17,758
May 28, 2026	10.47	10.53	10.47	10.52	10.43	0.62%	6,778
May 27, 2026	10.48	10.51	10.40	10.46	10.36	0.14%	16,180
May 26, 2026	10.45	10.46	10.40	10.44	10.35	-0.10%	3,798
May 22, 2026	10.50	10.50	10.39	10.45	10.36	0.10%	6,920
May 21, 2026	10.40	10.54	10.35	10.44	10.35	-0.10%	12,872
May 20, 2026	10.19	10.55	10.19	10.45	10.36	2.63%	130,352
May 19, 2026	10.14	10.21	10.14	10.18	10.09	-0.18%	10,141
May 18, 2026	10.32	10.34	10.20	10.20	10.11	-1.26%	13,256
May 15, 2026	10.48	10.48	10.28	10.33	10.24	-0.96%	8,177
May 14, 2026	10.39	10.45	10.38	10.43	10.34	0.21%	16,931
May 13, 2026	10.49	10.52	10.45	10.50	10.32	0.48%	11,295
May 12, 2026	10.50	10.55	10.45	10.45	10.27	-0.38%	13,070
May 11, 2026	10.55	10.57	10.49	10.49	10.31	-0.57%	21,223
May 8, 2026	10.50	10.56	10.48	10.55	10.37	0.33%	4,205
May 7, 2026	10.58	10.58	10.52	10.52	10.33	-0.14%	9,625
May 6, 2026	10.47	10.54	10.47	10.53	10.35	0.57%	13,041
May 5, 2026	10.49	10.49	10.45	10.47	10.29	0.16%	8,146
May 4, 2026	10.45	10.50	10.40	10.45	10.27	0.03%	21,069
May 1, 2026	10.47	10.50	10.41	10.45	10.27	0.36%	9,145
Apr 30, 2026	10.42	10.42	10.32	10.41	10.23	0.80%	19,231
Apr 29, 2026	10.35	10.44	10.29	10.33	10.15	-	6,971
Apr 28, 2026	10.36	10.36	10.30	10.33	10.15	-0.24%	4,975
Apr 27, 2026	10.35	10.42	10.35	10.35	10.17	0.04%	8,234
Apr 24, 2026	10.33	10.39	10.33	10.35	10.17	-0.10%	19,354
Apr 23, 2026	10.39	10.41	10.34	10.36	10.18	-0.34%	18,453
Apr 22, 2026	10.41	10.43	10.38	10.40	10.21	-0.14%	9,811
Apr 21, 2026	10.43	10.45	10.40	10.41	10.23	-0.48%	5,511
Apr 20, 2026	10.46	10.51	10.46	10.46	10.28	0.34%	24,246
Apr 17, 2026	10.44	10.49	10.40	10.43	10.24	0.05%	12,796
Apr 16, 2026	10.39	10.45	10.39	10.42	10.24	0.39%	17,773
Apr 15, 2026	10.37	10.50	10.37	10.38	10.20	-0.19%	19,164
Apr 14, 2026	10.37	10.48	10.34	10.40	10.22	0.69%	58,095
Apr 13, 2026	10.39	10.42	10.33	10.42	10.15	0.48%	19,148
Apr 10, 2026	10.42	10.43	10.36	10.37	10.10	-0.29%	16,336
Apr 9, 2026	10.31	10.44	10.31	10.40	10.13	0.58%	17,962