VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.16	10.17	10.11	10.13	10.13	0.10%	9,095
Aug 13, 2026	10.12	10.16	10.12	10.12	10.12	0.20%	18,014
Aug 12, 2026	10.07	10.12	10.07	10.10	10.10	0.30%	15,714
Aug 11, 2026	10.13	10.13	10.07	10.07	10.07	-0.30%	6,727
Aug 10, 2026	10.05	10.13	10.05	10.10	10.10	0.10%	18,927
Aug 7, 2026	10.03	10.11	10.03	10.09	10.09	0.49%	24,227
Aug 6, 2026	10.03	10.06	10.03	10.04	10.04	0.10%	13,517
Aug 5, 2026	10.05	10.10	10.03	10.03	10.03	-0.20%	39,344
Aug 4, 2026	10.09	10.09	10.01	10.05	10.05	0.50%	46,788
Aug 3, 2026	9.98	10.05	9.98	10.00	10.00	0.30%	17,754
Jul 31, 2026	10.00	10.09	9.96	9.97	9.97	-0.20%	34,574
Jul 30, 2026	9.89	10.00	9.89	9.99	9.99	0.20%	78,754
Jul 29, 2026	9.94	10.06	9.94	9.97	9.97	-0.50%	18,864
Jul 28, 2026	9.87	10.07	9.87	10.02	10.02	-0.20%	80,587
Jul 27, 2026	10.15	10.17	10.01	10.04	10.04	-1.28%	83,557
Jul 24, 2026	10.13	10.19	10.13	10.17	10.17	-0.10%	16,208
Jul 23, 2026	10.20	10.30	10.16	10.18	10.18	-0.78%	18,782
Jul 22, 2026	10.37	10.37	10.26	10.26	10.26	-0.68%	15,840
Jul 21, 2026	10.28	10.38	10.28	10.33	10.33	0.19%	25,084
Jul 20, 2026	10.28	10.32	10.28	10.31	10.31	-	20,870
Jul 17, 2026	10.29	10.39	10.28	10.31	10.31	-0.29%	10,235
Jul 16, 2026	10.35	10.39	10.32	10.34	10.34	-0.34%	19,604
Jul 15, 2026	10.35	10.44	10.35	10.38	10.38	-0.03%	12,325
Jul 14, 2026	10.37	10.44	10.35	10.38	10.38	-0.10%	17,035
Jul 13, 2026	10.46	10.50	10.45	10.48	10.39	-0.52%	20,986
Jul 10, 2026	10.45	10.58	10.45	10.54	10.44	0.81%	33,209
Jul 9, 2026	10.47	10.51	10.43	10.45	10.36	-	4,104
Jul 8, 2026	10.50	10.50	10.44	10.45	10.36	-0.77%	8,051
Jul 7, 2026	10.49	10.56	10.45	10.53	10.44	0.39%	5,286
Jul 6, 2026	10.51	10.52	10.45	10.49	10.40	-0.38%	3,733
Jul 2, 2026	10.51	10.57	10.45	10.53	10.44	0.69%	33,065
Jul 1, 2026	10.42	10.48	10.42	10.46	10.37	0.56%	10,578
Jun 30, 2026	10.42	10.47	10.39	10.40	10.31	-	13,127
Jun 29, 2026	10.35	10.40	10.32	10.40	10.31	0.78%	17,021
Jun 26, 2026	10.33	10.37	10.32	10.32	10.23	-0.48%	13,856
Jun 25, 2026	10.35	10.37	10.33	10.37	10.28	0.58%	7,964
Jun 24, 2026	10.34	10.36	10.30	10.31	10.22	-0.19%	2,733
Jun 23, 2026	10.40	10.40	10.29	10.33	10.24	0.19%	16,165
Jun 22, 2026	10.36	10.36	10.25	10.31	10.22	-0.58%	20,260
Jun 18, 2026	10.43	10.44	10.33	10.37	10.28	0.10%	6,799
Jun 17, 2026	10.35	10.42	10.34	10.36	10.27	-0.20%	18,014
Jun 16, 2026	10.37	10.43	10.37	10.38	10.29	0.10%	4,862
Jun 15, 2026	10.39	10.44	10.23	10.37	10.28	0.06%	24,347
Jun 12, 2026	10.40	10.50	10.36	10.46	10.27	0.34%	8,415
Jun 11, 2026	10.43	10.45	10.41	10.42	10.24	-0.07%	3,721
Jun 10, 2026	10.38	10.49	10.38	10.43	10.25	-0.06%	9,396
Jun 9, 2026	10.39	10.44	10.39	10.43	10.25	0.22%	3,644
Jun 8, 2026	10.37	10.42	10.37	10.41	10.23	0.39%	7,353
Jun 5, 2026	10.49	10.49	10.30	10.37	10.19	-1.43%	12,382
Jun 4, 2026	10.43	10.52	10.43	10.52	10.34	0.57%	13,483