VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.85	9.87	9.83	9.83	9.83	-0.41%	11,051
Sep 3, 2026	9.89	9.89	9.85	9.87	9.87	0.15%	8,164
Sep 2, 2026	9.90	9.90	9.85	9.86	9.86	-	13,390
Sep 1, 2026	9.86	9.89	9.84	9.86	9.86	-0.25%	21,164
Aug 31, 2026	9.93	9.93	9.86	9.88	9.88	-0.20%	19,776
Aug 28, 2026	9.91	9.93	9.88	9.90	9.90	-	17,729
Aug 27, 2026	9.89	9.93	9.89	9.90	9.90	-0.10%	14,678
Aug 26, 2026	9.94	9.94	9.89	9.91	9.91	-0.40%	30,108
Aug 25, 2026	9.93	9.99	9.86	9.95	9.95	0.71%	33,874
Aug 24, 2026	9.85	9.88	9.85	9.88	9.88	0.20%	10,903
Aug 21, 2026	9.90	9.93	9.85	9.86	9.86	-0.70%	39,417
Aug 20, 2026	9.96	10.00	9.92	9.93	9.93	-0.40%	36,062
Aug 19, 2026	9.99	10.01	9.95	9.97	9.97	-0.20%	18,195
Aug 18, 2026	10.01	10.01	9.95	9.99	9.99	-0.20%	14,778
Aug 17, 2026	10.07	10.07	10.00	10.01	10.01	-0.30%	13,434
Aug 14, 2026	10.16	10.17	10.11	10.13	10.04	0.10%	9,095
Aug 13, 2026	10.12	10.16	10.12	10.12	10.03	0.20%	18,014
Aug 12, 2026	10.07	10.12	10.07	10.10	10.01	0.30%	15,714
Aug 11, 2026	10.13	10.13	10.07	10.07	9.98	-0.30%	6,727
Aug 10, 2026	10.05	10.13	10.05	10.10	10.01	0.10%	18,927
Aug 7, 2026	10.03	10.11	10.03	10.09	10.00	0.49%	24,328
Aug 6, 2026	10.03	10.06	10.03	10.04	9.95	0.10%	13,517
Aug 5, 2026	10.05	10.10	10.03	10.03	9.94	-0.20%	39,344
Aug 4, 2026	10.09	10.09	10.01	10.05	9.96	0.50%	46,788
Aug 3, 2026	9.98	10.05	9.98	10.00	9.91	0.30%	17,755
Jul 31, 2026	10.00	10.09	9.96	9.97	9.88	-0.20%	34,574
Jul 30, 2026	9.89	10.00	9.89	9.99	9.90	0.20%	78,755
Jul 29, 2026	9.94	10.06	9.94	9.97	9.88	-0.50%	18,864
Jul 28, 2026	9.87	10.07	9.87	10.02	9.93	-0.20%	80,587
Jul 27, 2026	10.15	10.17	10.01	10.04	9.95	-1.28%	83,557
Jul 24, 2026	10.13	10.19	10.13	10.17	10.08	-0.10%	16,208
Jul 23, 2026	10.20	10.30	10.16	10.18	10.09	-0.78%	18,788
Jul 22, 2026	10.37	10.37	10.26	10.26	10.17	-0.68%	15,841
Jul 21, 2026	10.28	10.38	10.28	10.33	10.24	0.19%	25,085
Jul 20, 2026	10.28	10.32	10.28	10.31	10.22	-	20,870
Jul 17, 2026	10.29	10.39	10.28	10.31	10.22	-0.29%	10,235
Jul 16, 2026	10.35	10.39	10.32	10.34	10.25	-0.34%	19,604
Jul 15, 2026	10.35	10.44	10.35	10.38	10.28	-0.03%	12,327
Jul 14, 2026	10.37	10.44	10.35	10.38	10.29	-0.10%	17,035
Jul 13, 2026	10.46	10.50	10.45	10.48	10.30	-0.52%	20,986
Jul 10, 2026	10.45	10.58	10.45	10.54	10.35	0.81%	33,209
Jul 9, 2026	10.47	10.51	10.43	10.45	10.27	-	4,104
Jul 8, 2026	10.50	10.50	10.44	10.45	10.27	-0.77%	8,051
Jul 7, 2026	10.49	10.56	10.45	10.53	10.35	0.39%	5,286
Jul 6, 2026	10.51	10.52	10.45	10.49	10.31	-0.38%	3,733
Jul 2, 2026	10.51	10.57	10.45	10.53	10.35	0.69%	33,065
Jul 1, 2026	10.42	10.48	10.42	10.46	10.28	0.56%	10,578
Jun 30, 2026	10.42	10.47	10.39	10.40	10.22	-	13,127
Jun 29, 2026	10.35	10.40	10.32	10.40	10.22	0.78%	17,021
Jun 26, 2026	10.33	10.37	10.32	10.32	10.14	-0.48%	13,856