VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.58	10.58	10.52	10.52	10.52	-0.14%	9,624
May 6, 2026	10.47	10.54	10.47	10.53	10.53	0.57%	13,041
May 5, 2026	10.49	10.49	10.45	10.47	10.47	0.16%	8,146
May 4, 2026	10.45	10.50	10.40	10.45	10.45	0.03%	20,919
May 1, 2026	10.47	10.50	10.41	10.45	10.45	0.36%	9,145
Apr 30, 2026	10.42	10.42	10.32	10.41	10.41	0.80%	19,231
Apr 29, 2026	10.35	10.44	10.29	10.33	10.33	-	6,971
Apr 28, 2026	10.36	10.36	10.30	10.33	10.33	-0.23%	4,973
Apr 27, 2026	10.35	10.42	10.35	10.35	10.35	0.04%	8,234
Apr 24, 2026	10.33	10.39	10.33	10.35	10.35	-0.10%	19,354
Apr 23, 2026	10.39	10.41	10.34	10.36	10.36	-0.34%	18,453
Apr 22, 2026	10.41	10.43	10.38	10.40	10.40	-0.14%	9,811
Apr 21, 2026	10.43	10.45	10.40	10.41	10.41	-0.48%	5,511
Apr 20, 2026	10.46	10.51	10.46	10.46	10.46	0.34%	24,245
Apr 17, 2026	10.44	10.49	10.40	10.43	10.43	0.05%	12,796
Apr 16, 2026	10.39	10.45	10.39	10.42	10.42	0.39%	17,773
Apr 15, 2026	10.37	10.50	10.37	10.38	10.38	-0.19%	19,164
Apr 14, 2026	10.37	10.48	10.34	10.40	10.40	-0.19%	58,095
Apr 13, 2026	10.39	10.42	10.33	10.42	10.33	0.48%	19,148
Apr 10, 2026	10.42	10.43	10.36	10.37	10.28	-0.29%	16,336
Apr 9, 2026	10.31	10.44	10.31	10.40	10.31	0.58%	17,962
Apr 8, 2026	10.34	10.35	10.31	10.34	10.25	1.08%	18,584
Apr 7, 2026	10.18	10.23	10.16	10.23	10.14	0.59%	18,725
Apr 6, 2026	10.19	10.25	10.17	10.17	10.08	-0.39%	14,185
Apr 2, 2026	10.19	10.24	10.14	10.21	10.12	0.20%	15,652
Apr 1, 2026	10.15	10.28	10.10	10.19	10.10	0.89%	18,049
Mar 31, 2026	9.94	10.14	9.86	10.10	10.01	2.43%	23,427
Mar 30, 2026	9.93	9.95	9.85	9.86	9.77	-0.70%	21,649
Mar 27, 2026	10.09	10.09	9.91	9.93	9.84	-1.63%	28,978
Mar 26, 2026	10.18	10.18	10.07	10.10	10.01	-1.22%	12,976
Mar 25, 2026	10.23	10.26	10.19	10.22	10.13	0.45%	12,252
Mar 24, 2026	10.12	10.28	10.10	10.17	10.08	-0.16%	28,674
Mar 23, 2026	10.12	10.21	10.12	10.19	10.10	0.96%	13,255
Mar 20, 2026	10.15	10.19	10.04	10.09	10.00	-1.48%	34,707
Mar 19, 2026	10.27	10.27	10.20	10.25	10.16	-0.73%	6,808
Mar 18, 2026	10.37	10.37	10.29	10.32	10.23	-0.12%	11,843
Mar 17, 2026	10.25	10.36	10.25	10.33	10.24	0.26%	24,112
Mar 16, 2026	10.27	10.37	10.27	10.31	10.21	-0.34%	11,431
Mar 13, 2026	10.48	10.48	10.30	10.34	10.16	-1.05%	20,576
Mar 12, 2026	10.51	10.66	10.45	10.45	10.27	-0.57%	4,078
Mar 11, 2026	10.57	10.57	10.51	10.51	10.33	-0.28%	7,076
Mar 10, 2026	10.46	10.57	10.46	10.54	10.35	0.38%	9,207
Mar 9, 2026	10.60	10.60	10.43	10.50	10.32	-1.04%	30,763
Mar 6, 2026	10.72	10.72	10.56	10.61	10.42	-1.03%	15,476
Mar 5, 2026	10.77	10.87	10.72	10.72	10.53	-1.13%	9,078
Mar 4, 2026	10.81	10.91	10.79	10.84	10.65	0.22%	8,116
Mar 3, 2026	10.87	10.98	10.78	10.82	10.63	-0.74%	15,481
Mar 2, 2026	10.86	10.91	10.81	10.90	10.71	0.18%	22,635
Feb 27, 2026	10.88	10.92	10.83	10.88	10.69	0.09%	18,709
Feb 26, 2026	10.86	10.89	10.83	10.87	10.68	0.37%	13,138