VLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.48	10.51	10.40	10.46	10.46	0.14%	16,160
May 26, 2026	10.45	10.46	10.40	10.44	10.44	-0.10%	3,798
May 22, 2026	10.50	10.50	10.39	10.45	10.45	0.10%	6,920
May 21, 2026	10.40	10.54	10.35	10.44	10.44	-0.10%	12,872
May 20, 2026	10.19	10.55	10.19	10.45	10.45	2.63%	130,352
May 19, 2026	10.14	10.21	10.14	10.18	10.18	-0.18%	10,141
May 18, 2026	10.32	10.34	10.20	10.20	10.20	-1.26%	13,256
May 15, 2026	10.48	10.48	10.28	10.33	10.33	-0.96%	8,177
May 14, 2026	10.39	10.45	10.38	10.43	10.43	0.21%	16,931
May 13, 2026	10.49	10.52	10.45	10.50	10.41	0.48%	11,295
May 12, 2026	10.50	10.55	10.45	10.45	10.36	-0.38%	13,070
May 11, 2026	10.55	10.57	10.49	10.49	10.40	-0.57%	21,223
May 8, 2026	10.50	10.56	10.48	10.55	10.46	0.33%	4,205
May 7, 2026	10.58	10.58	10.52	10.52	10.42	-0.14%	9,625
May 6, 2026	10.47	10.54	10.47	10.53	10.44	0.57%	13,041
May 5, 2026	10.49	10.49	10.45	10.47	10.38	0.16%	8,146
May 4, 2026	10.45	10.50	10.40	10.45	10.36	0.03%	21,069
May 1, 2026	10.47	10.50	10.41	10.45	10.36	0.36%	9,145
Apr 30, 2026	10.42	10.42	10.32	10.41	10.32	0.80%	19,231
Apr 29, 2026	10.35	10.44	10.29	10.33	10.24	-	6,971
Apr 28, 2026	10.36	10.36	10.30	10.33	10.24	-0.24%	4,975
Apr 27, 2026	10.35	10.42	10.35	10.35	10.26	0.04%	8,234
Apr 24, 2026	10.33	10.39	10.33	10.35	10.26	-0.10%	19,354
Apr 23, 2026	10.39	10.41	10.34	10.36	10.27	-0.34%	18,453
Apr 22, 2026	10.41	10.43	10.38	10.40	10.30	-0.14%	9,811
Apr 21, 2026	10.43	10.45	10.40	10.41	10.32	-0.48%	5,511
Apr 20, 2026	10.46	10.51	10.46	10.46	10.37	0.34%	24,246
Apr 17, 2026	10.44	10.49	10.40	10.43	10.33	0.05%	12,796
Apr 16, 2026	10.39	10.45	10.39	10.42	10.33	0.39%	17,773
Apr 15, 2026	10.37	10.50	10.37	10.38	10.29	-0.19%	19,164
Apr 14, 2026	10.37	10.48	10.34	10.40	10.31	0.69%	58,095
Apr 13, 2026	10.39	10.42	10.33	10.42	10.24	0.48%	19,148
Apr 10, 2026	10.42	10.43	10.36	10.37	10.19	-0.29%	16,336
Apr 9, 2026	10.31	10.44	10.31	10.40	10.22	0.58%	17,962
Apr 8, 2026	10.34	10.35	10.31	10.34	10.16	1.08%	18,584
Apr 7, 2026	10.18	10.23	10.16	10.23	10.05	0.59%	18,725
Apr 6, 2026	10.19	10.25	10.17	10.17	9.99	-0.39%	14,185
Apr 2, 2026	10.19	10.24	10.14	10.21	10.03	0.20%	15,652
Apr 1, 2026	10.15	10.28	10.10	10.19	10.01	0.89%	18,049
Mar 31, 2026	9.94	10.14	9.86	10.10	9.92	2.43%	23,427
Mar 30, 2026	9.93	9.95	9.85	9.86	9.69	-0.70%	21,649
Mar 27, 2026	10.09	10.09	9.91	9.93	9.76	-1.63%	28,978
Mar 26, 2026	10.18	10.18	10.07	10.10	9.92	-1.22%	12,976
Mar 25, 2026	10.23	10.26	10.19	10.22	10.04	0.45%	12,252
Mar 24, 2026	10.12	10.28	10.10	10.17	10.00	-0.16%	28,674
Mar 23, 2026	10.12	10.21	10.12	10.19	10.01	0.96%	13,255
Mar 20, 2026	10.15	10.19	10.04	10.09	9.92	-1.48%	34,707
Mar 19, 2026	10.27	10.27	10.20	10.25	10.07	-0.73%	6,808
Mar 18, 2026	10.37	10.37	10.29	10.32	10.14	-0.11%	11,843
Mar 17, 2026	10.25	10.36	10.25	10.33	10.15	0.26%	24,112