Skip to main content
logo
Valley National Bancorp (VLY)
NASDAQ: VLY · Real-Time Price · USD
13.85
+0.09 (0.65%)
At close: Sep 10, 2026, 4:00 PM EDT
13.74
-0.11 (-0.79%)
After-hours: Sep 10, 2026, 6:16 PM EDT

Valley National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202613.7513.8713.6113.8613.860.69%5,471,629
Sep 9, 202613.8713.9813.7013.7613.76-1.15%4,631,774
Sep 8, 202613.9814.0413.9213.9213.92-0.75%4,734,524
Sep 4, 202613.8314.0613.8314.0314.030.90%3,836,363
Sep 3, 202613.8814.0013.8013.9013.900.65%4,697,780
Sep 2, 202613.4913.9313.4613.8113.813.21%7,022,930
Sep 1, 202613.6113.7013.3513.3813.38-1.91%6,663,935
Aug 31, 202613.8813.9313.6213.6413.64-2.01%6,315,749
Aug 28, 202614.0114.0913.8013.9213.92-0.22%5,634,700
Aug 27, 202613.9414.0413.8313.9513.95-0.99%6,464,241
Aug 26, 202614.1814.1914.0614.0914.09-0.07%6,777,255
Aug 25, 202614.2114.2413.8014.1014.10-8,683,522
Aug 24, 202614.1414.2814.0914.1014.10-0.42%3,480,643
Aug 21, 202614.1914.3014.0314.1614.160.28%8,010,273
Aug 20, 202614.4114.4114.1014.1214.12-2.22%6,034,163
Aug 19, 202614.9114.9914.3114.4414.44-2.83%6,608,690
Aug 18, 202614.9714.9914.8014.8614.86-0.54%5,451,647
Aug 17, 202614.9915.1214.8814.9414.94-0.47%4,727,918
Aug 14, 202615.0415.1514.9615.0115.01-0.07%4,332,964
Aug 13, 202615.0015.0914.9215.0215.020.60%6,269,911
Aug 12, 202614.8914.9714.8014.9314.931.08%4,357,339
Aug 11, 202614.6614.8314.6214.7714.770.82%3,705,368
Aug 10, 202614.4914.6614.4314.6514.650.69%5,934,194
Aug 7, 202614.4814.5814.3514.5514.550.55%3,719,089
Aug 6, 202614.8014.8814.4314.4714.47-2.03%6,871,110
Aug 5, 202614.8914.9414.7314.7714.77-0.74%6,633,998
Aug 4, 202614.5214.9614.4814.8814.882.62%10,763,300
Aug 3, 202614.3914.5514.3314.5014.501.47%5,559,352
Jul 31, 202614.3714.4414.1614.2914.29-0.21%7,446,906
Jul 30, 202614.4214.4914.2614.3214.320.28%4,476,933
Jul 29, 202614.3914.5014.2514.2814.28-1.45%5,899,879
Jul 28, 202614.3614.5514.3314.4914.490.98%6,682,049
Jul 27, 202614.4314.5514.2914.3514.350.07%8,029,222
Jul 24, 202614.5114.6114.3214.3414.34-0.76%12,141,066
Jul 23, 202614.0814.6414.0114.4514.45-0.48%12,040,035
Jul 22, 202614.6814.7014.4614.5214.52-1.09%8,559,876
Jul 21, 202614.7214.7214.5014.6814.680.07%8,342,350
Jul 20, 202614.9515.0014.6414.6714.67-1.87%5,580,073
Jul 17, 202615.0415.1014.8414.9514.95-1.58%5,466,550
Jul 16, 202614.8315.2014.8015.1915.192.36%8,407,893
Jul 15, 202614.6614.9214.5914.8414.841.78%7,080,926
Jul 14, 202614.5614.6914.5014.5814.580.21%9,027,578
Jul 13, 202614.6414.6814.4714.5514.55-0.61%5,313,830
Jul 10, 202614.6614.7614.5814.6414.64-0.14%3,208,095
Jul 9, 202614.5714.8214.5614.6614.661.31%5,126,365
Jul 8, 202614.7914.8614.3314.4714.47-2.69%6,145,154
Jul 7, 202614.8515.0114.8014.8714.870.54%4,789,782
Jul 6, 202614.5914.8014.5714.7914.791.37%5,283,187
Jul 2, 202614.8414.9414.4614.5914.59-1.42%6,379,711
Jul 1, 202614.6514.9314.6414.8014.801.02%5,670,793