Skip to main content
Valley National Bancorp (VLYPP)
NASDAQ: VLYPP · Real-Time Price · USD · Preferred Stock
24.67
-0.34 (-1.36%)
At close: Jun 13, 2025, 4:00 PM
24.72
+0.05 (0.20%)
After-hours: Jun 13, 2025, 4:00 PM EDT

Valley National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.6024.7524.5024.7224.72-1.16%5,425
Jun 12, 202524.9925.1524.9925.0124.62-0.40%5,350
Jun 11, 202525.0225.1124.9625.1124.720.76%5,459
Jun 10, 202524.9525.0024.9124.9224.530.28%1,629
Jun 9, 202524.9725.0324.8424.8524.46-0.09%3,849
Jun 6, 202524.8024.8724.7924.8724.49-0.51%1,645
Jun 5, 202524.7625.0024.6925.0024.610.85%3,972
Jun 4, 202524.8024.8724.5824.7924.400.20%9,804
Jun 3, 202524.7224.7924.7224.7424.360.32%2,851
Jun 2, 202524.5924.7124.5924.6624.280.53%4,161
May 30, 202525.0225.1824.4124.5324.15-1.92%38,085
May 29, 202525.0125.0924.9525.0124.620.08%5,514
May 28, 202525.1525.1524.9224.9924.60-0.81%28,553
May 27, 202525.1825.2925.1825.2024.800.58%2,332
May 23, 202524.9125.0524.7625.0524.660.20%4,170
May 22, 202524.8925.1224.6825.0024.610.24%3,064
May 21, 202525.1025.1024.9424.9424.55-0.80%8,118
May 20, 202525.1925.2125.1325.1424.750.04%1,589
May 19, 202525.2625.2625.1125.1324.740.60%5,036
May 16, 202525.0025.0024.9024.9824.590.04%7,008
May 15, 202524.8724.9824.7724.9724.581.01%2,820
May 14, 202525.2025.2024.7224.7224.34-1.90%12,008
May 13, 202525.0825.2025.0125.2024.810.08%6,778
May 12, 202525.0025.2424.9725.1824.790.92%3,432
May 9, 202524.9824.9824.9524.9524.56-0.16%333
May 8, 202524.9325.2124.9324.9924.60-5,194
May 7, 202525.1025.1024.9924.9924.600.24%3,477
May 6, 202524.9325.0024.9324.9324.54-2,544
May 5, 202524.9324.9324.9324.9324.54-0.24%1,343
May 2, 202524.9924.9924.9924.9924.600.20%394
May 1, 202525.0725.0824.9424.9424.55-0.68%6,439
Apr 30, 202525.0025.1524.9325.1124.720.64%7,165
Apr 29, 202524.8925.0724.8824.9524.560.63%19,433
Apr 28, 202523.9624.8023.9624.8024.411.49%7,962
Apr 25, 202523.9624.4323.9624.4324.051.75%7,270
Apr 24, 202523.5924.0123.5924.0123.640.90%2,508
Apr 23, 202523.8023.8023.8023.8023.430.78%554
Apr 22, 202523.3523.8623.3523.6123.241.11%5,958
Apr 21, 202523.3423.3523.3423.3522.99-0.38%1,002
Apr 17, 202523.1723.4423.0323.4423.081.91%14,509
Apr 16, 202522.9923.0022.8423.0022.640.09%7,216
Apr 15, 202522.9423.0022.6622.9822.621.32%3,461
Apr 14, 202522.5122.8022.5122.6822.331.25%8,844
Apr 11, 202522.8222.8222.1022.4022.05-2.40%8,243
Apr 10, 202523.2623.2722.5722.9522.59-3.65%11,851
Apr 9, 202522.2123.8221.7123.8223.453.30%14,811
Apr 8, 202523.2723.3022.9523.0622.70-0.04%9,227
Apr 7, 202523.3123.5022.9323.0722.71-4.27%20,233
Apr 4, 202524.1324.4823.7524.1023.73-1.43%7,279
Apr 3, 202524.5024.5324.2124.4524.07-0.57%17,580