Valley National Bancorp (VLYPP)
NASDAQ: VLYPP · Real-Time Price · USD · Preferred Stock
24.95
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.82 | 24.95 | 24.82 | 24.95 | 24.95 | - | 2,985 |
| Apr 1, 2026 | 24.85 | 24.97 | 24.65 | 24.95 | 24.95 | 0.40% | 2,648 |
| Mar 31, 2026 | 24.63 | 24.85 | 24.42 | 24.85 | 24.85 | 0.49% | 12,617 |
| Mar 30, 2026 | 24.70 | 24.74 | 24.57 | 24.73 | 24.73 | -0.60% | 5,015 |
| Mar 27, 2026 | 24.60 | 24.88 | 24.60 | 24.88 | 24.88 | 1.34% | 1,353 |
| Mar 26, 2026 | 24.73 | 24.77 | 24.48 | 24.55 | 24.55 | -0.81% | 5,325 |
| Mar 25, 2026 | 24.68 | 24.75 | 24.68 | 24.75 | 24.75 | -0.12% | 942 |
| Mar 24, 2026 | 24.47 | 24.81 | 24.47 | 24.78 | 24.78 | 1.31% | 4,606 |
| Mar 23, 2026 | 24.64 | 24.79 | 24.46 | 24.46 | 24.46 | 0.04% | 9,609 |
| Mar 20, 2026 | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -1.33% | 7,013 |
| Mar 19, 2026 | 24.67 | 24.80 | 24.55 | 24.78 | 24.78 | -0.40% | 6,730 |
| Mar 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% | 1,299 |
| Mar 17, 2026 | 25.02 | 25.02 | 24.95 | 24.95 | 24.95 | 0.32% | 13,740 |
| Mar 16, 2026 | 24.73 | 24.90 | 24.63 | 24.87 | 24.87 | 0.79% | 3,569 |
| Mar 13, 2026 | 24.70 | 24.90 | 24.62 | 24.68 | 24.68 | -1.69% | 3,621 |
| Mar 12, 2026 | 25.10 | 25.13 | 25.05 | 25.10 | 24.61 | -0.12% | 9,560 |
| Mar 11, 2026 | 25.13 | 25.15 | 25.13 | 25.13 | 24.64 | -0.08% | 4,062 |
| Mar 10, 2026 | 25.07 | 25.15 | 25.03 | 25.15 | 24.66 | 0.36% | 17,560 |
| Mar 9, 2026 | 25.12 | 25.12 | 25.03 | 25.06 | 24.57 | -0.56% | 5,030 |
| Mar 6, 2026 | 25.20 | 25.25 | 25.14 | 25.20 | 24.71 | -0.59% | 2,383 |
| Mar 5, 2026 | 25.38 | 25.38 | 25.34 | 25.35 | 24.86 | -0.12% | 804 |
| Mar 4, 2026 | 25.30 | 25.38 | 25.25 | 25.38 | 24.89 | - | 5,414 |
| Mar 3, 2026 | 25.36 | 25.38 | 25.35 | 25.38 | 24.89 | 0.04% | 1,120 |
| Mar 2, 2026 | 25.11 | 25.38 | 25.11 | 25.37 | 24.88 | 1.08% | 4,289 |
| Feb 27, 2026 | 25.46 | 25.46 | 25.05 | 25.10 | 24.61 | -1.72% | 33,347 |
| Feb 26, 2026 | 25.49 | 25.62 | 25.49 | 25.54 | 25.04 | 0.24% | 2,784 |
| Feb 25, 2026 | 25.45 | 25.48 | 25.45 | 25.48 | 24.99 | 0.16% | 2,190 |
| Feb 24, 2026 | 25.49 | 25.49 | 25.44 | 25.44 | 24.95 | 0.16% | 2,802 |
| Feb 23, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 24.91 | -0.35% | 3,835 |
| Feb 20, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.00 | 0.28% | 2,288 |
| Feb 19, 2026 | 25.39 | 25.44 | 25.39 | 25.42 | 24.93 | 0.12% | 1,389 |
| Feb 18, 2026 | 25.38 | 25.54 | 25.37 | 25.39 | 24.90 | - | 14,411 |
| Feb 17, 2026 | 25.39 | 25.58 | 25.38 | 25.39 | 24.90 | 0.04% | 6,019 |
| Feb 13, 2026 | 25.37 | 25.40 | 25.35 | 25.38 | 24.89 | -0.04% | 3,742 |
| Feb 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.90 | - | 440 |
| Feb 11, 2026 | 25.40 | 25.41 | 25.39 | 25.39 | 24.90 | - | 1,746 |
| Feb 10, 2026 | 25.25 | 25.39 | 25.25 | 25.39 | 24.90 | 0.20% | 5,709 |
| Feb 9, 2026 | 25.31 | 25.34 | 25.31 | 25.34 | 24.85 | 0.36% | 274 |
| Feb 6, 2026 | 25.25 | 25.25 | 25.18 | 25.25 | 24.76 | 0.32% | 3,140 |
| Feb 5, 2026 | 25.15 | 25.27 | 25.15 | 25.17 | 24.68 | -0.08% | 3,926 |
| Feb 4, 2026 | 25.15 | 25.19 | 25.11 | 25.19 | 24.70 | 0.04% | 1,400 |
| Feb 3, 2026 | 25.18 | 25.19 | 25.10 | 25.18 | 24.69 | 0.02% | 3,325 |
| Feb 2, 2026 | 25.20 | 25.25 | 25.16 | 25.18 | 24.69 | -0.10% | 6,288 |
| Jan 30, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 24.71 | -0.16% | 4,414 |
| Jan 29, 2026 | 25.17 | 25.25 | 25.16 | 25.24 | 24.75 | 0.28% | 3,063 |
| Jan 28, 2026 | 25.21 | 25.25 | 25.17 | 25.17 | 24.68 | -0.20% | 13,728 |
| Jan 27, 2026 | 25.34 | 25.34 | 25.20 | 25.22 | 24.73 | 0.20% | 3,165 |
| Jan 26, 2026 | 25.15 | 25.25 | 25.15 | 25.17 | 24.68 | -0.12% | 5,478 |
| Jan 23, 2026 | 25.25 | 25.25 | 25.14 | 25.20 | 24.71 | -0.40% | 4,415 |
| Jan 22, 2026 | 25.24 | 25.30 | 25.24 | 25.30 | 24.81 | 0.24% | 753 |