Valley National Bancorp (VLYPP)
NASDAQ: VLYPP · Real-Time Price · USD · Preferred Stock
25.15
+0.01 (0.04%)
Aug 25, 2026, 12:47 PM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | - | - | 3,051 |
| Aug 24, 2026 | 25.15 | 25.15 | 25.13 | 25.14 | 25.14 | -0.04% | 4,569 |
| Aug 21, 2026 | 25.14 | 25.16 | 25.11 | 25.15 | 25.15 | - | 4,666 |
| Aug 20, 2026 | 25.10 | 25.16 | 25.10 | 25.15 | 25.15 | 0.20% | 8,745 |
| Aug 19, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 25.10 | -0.12% | 8,693 |
| Aug 18, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.08% | 4,585 |
| Aug 17, 2026 | 25.09 | 25.14 | 25.09 | 25.11 | 25.11 | 0.08% | 20,584 |
| Aug 14, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | 0.08% | 517 |
| Aug 13, 2026 | 25.05 | 25.09 | 25.05 | 25.07 | 25.07 | 0.06% | 8,320 |
| Aug 12, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 25.06 | -0.06% | 6,925 |
| Aug 11, 2026 | 25.04 | 25.08 | 25.02 | 25.07 | 25.07 | 0.32% | 7,885 |
| Aug 10, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | -0.16% | 2,453 |
| Aug 7, 2026 | 24.96 | 25.08 | 24.95 | 25.03 | 25.03 | 0.32% | 4,602 |
| Aug 6, 2026 | 25.05 | 25.05 | 24.81 | 24.95 | 24.95 | -0.32% | 3,813 |
| Aug 5, 2026 | 25.00 | 25.04 | 25.00 | 25.03 | 25.03 | -0.16% | 1,987 |
| Aug 4, 2026 | 25.08 | 25.08 | 25.00 | 25.07 | 25.07 | - | 1,895 |
| Aug 3, 2026 | 25.07 | 25.08 | 25.04 | 25.07 | 25.07 | -0.24% | 2,802 |
| Jul 31, 2026 | 25.05 | 25.13 | 25.00 | 25.13 | 25.13 | 0.41% | 17,287 |
| Jul 30, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.09% | 1,276 |
| Jul 29, 2026 | 25.00 | 25.05 | 24.99 | 25.05 | 25.05 | 0.13% | 2,863 |
| Jul 28, 2026 | 25.05 | 25.05 | 24.99 | 25.02 | 25.02 | -0.12% | 3,019 |
| Jul 27, 2026 | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | 0.16% | 1,073 |
| Jul 24, 2026 | 24.97 | 25.04 | 24.97 | 25.01 | 25.01 | 0.28% | 6,235 |
| Jul 23, 2026 | 24.96 | 24.97 | 24.74 | 24.94 | 24.94 | -0.26% | 14,271 |
| Jul 22, 2026 | 25.04 | 25.05 | 25.00 | 25.01 | 25.01 | -0.14% | 2,939 |
| Jul 21, 2026 | 25.04 | 25.05 | 24.95 | 25.04 | 25.04 | -0.04% | 2,564 |
| Jul 20, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.08% | 2,879 |
| Jul 17, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 25.03 | - | 948 |
| Jul 16, 2026 | 25.03 | 25.03 | 24.98 | 25.03 | 25.03 | 0.48% | 3,363 |
| Jul 15, 2026 | 24.91 | 25.02 | 24.91 | 24.91 | 24.91 | -0.40% | 2,572 |
| Jul 14, 2026 | 24.90 | 25.03 | 24.90 | 25.01 | 25.01 | -0.08% | 1,903 |
| Jul 13, 2026 | 24.97 | 25.03 | 24.90 | 25.03 | 25.03 | - | 2,484 |
| Jul 10, 2026 | 24.92 | 25.03 | 24.80 | 25.03 | 25.03 | 0.44% | 5,910 |
| Jul 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | 454 |
| Jul 8, 2026 | 24.91 | 24.93 | 24.83 | 24.92 | 24.92 | -0.20% | 3,974 |
| Jul 7, 2026 | 24.82 | 24.97 | 24.82 | 24.97 | 24.97 | 0.69% | 1,949 |
| Jul 6, 2026 | 24.80 | 24.82 | 24.71 | 24.80 | 24.80 | 0.20% | 1,992 |
| Jul 2, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | -0.10% | 936 |
| Jul 1, 2026 | 24.65 | 24.78 | 24.65 | 24.78 | 24.78 | 0.83% | 5,420 |
| Jun 30, 2026 | 24.80 | 24.80 | 24.57 | 24.57 | 24.57 | -0.59% | 27,095 |
| Jun 29, 2026 | 24.76 | 24.76 | 24.72 | 24.72 | 24.72 | -0.10% | 2,490 |
| Jun 26, 2026 | 24.72 | 24.74 | 24.62 | 24.74 | 24.74 | 0.57% | 2,096 |
| Jun 25, 2026 | 24.74 | 24.74 | 24.59 | 24.60 | 24.60 | -0.53% | 10,257 |
| Jun 24, 2026 | 24.74 | 24.74 | 24.70 | 24.73 | 24.73 | 0.24% | 921 |
| Jun 23, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | 24.67 | 0.04% | 2,494 |
| Jun 22, 2026 | 24.74 | 24.74 | 24.66 | 24.66 | 24.66 | -0.32% | 3,769 |
| Jun 18, 2026 | 24.68 | 24.74 | 24.62 | 24.74 | 24.74 | 0.57% | 4,824 |
| Jun 17, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 24.60 | 0.29% | 415 |
| Jun 16, 2026 | 24.71 | 24.72 | 24.53 | 24.53 | 24.53 | -0.65% | 3,744 |
| Jun 15, 2026 | 24.68 | 24.72 | 24.63 | 24.69 | 24.69 | 0.69% | 9,072 |