Valley National Bancorp (VLYPP)
NASDAQ: VLYPP · Real-Time Price · USD · Preferred Stock
24.97
+0.02 (0.08%)
Sep 28, 2026, 10:21 AM EDT - Market open
Valley National Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 25.01 | 25.01 | 24.94 | 24.95 | - | - | 128 |
| Sep 25, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.28% | 2,576 |
| Sep 24, 2026 | 24.91 | 25.02 | 24.91 | 25.02 | 25.02 | 0.20% | 3,811 |
| Sep 23, 2026 | 25.04 | 25.04 | 24.92 | 24.97 | 24.97 | -0.23% | 2,866 |
| Sep 22, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 25.03 | -0.10% | 826 |
| Sep 21, 2026 | 25.25 | 25.25 | 25.01 | 25.05 | 25.05 | 0.23% | 5,953 |
| Sep 18, 2026 | 25.05 | 25.05 | 24.92 | 25.00 | 25.00 | -0.26% | 4,599 |
| Sep 17, 2026 | 25.15 | 25.15 | 25.04 | 25.06 | 25.06 | - | 2,936 |
| Sep 16, 2026 | 24.87 | 25.21 | 24.87 | 25.06 | 25.06 | 1.05% | 4,998 |
| Sep 15, 2026 | 24.81 | 24.88 | 24.80 | 24.80 | 24.80 | 0.09% | 3,063 |
| Sep 14, 2026 | 25.27 | 25.34 | 25.27 | 25.28 | 24.78 | -0.15% | 2,285 |
| Sep 11, 2026 | 25.34 | 25.34 | 25.30 | 25.32 | 24.82 | 0.27% | 2,745 |
| Sep 10, 2026 | 25.24 | 25.30 | 25.24 | 25.25 | 24.75 | 0.02% | 4,580 |
| Sep 9, 2026 | 25.23 | 25.27 | 25.23 | 25.25 | 24.74 | 0.02% | 5,641 |
| Sep 8, 2026 | 25.22 | 25.25 | 25.22 | 25.24 | 24.74 | 0.10% | 9,945 |
| Sep 4, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 24.72 | -0.01% | 2,862 |
| Sep 3, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 24.72 | 0.03% | 1,162 |
| Sep 2, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 24.71 | 0.08% | 3,075 |
| Sep 1, 2026 | 25.20 | 25.21 | 25.19 | 25.19 | 24.69 | -0.04% | 5,830 |
| Aug 31, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 24.70 | - | 6,523 |
| Aug 28, 2026 | 25.19 | 25.20 | 25.17 | 25.20 | 24.70 | 0.06% | 7,161 |
| Aug 27, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 24.68 | 0.06% | 7,139 |
| Aug 26, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 24.67 | - | 2,964 |
| Aug 25, 2026 | 25.14 | 25.17 | 25.14 | 25.17 | 24.67 | 0.12% | 11,423 |
| Aug 24, 2026 | 25.15 | 25.15 | 25.13 | 25.14 | 24.64 | -0.04% | 4,594 |
| Aug 21, 2026 | 25.14 | 25.16 | 25.11 | 25.15 | 24.65 | - | 4,666 |
| Aug 20, 2026 | 25.10 | 25.16 | 25.10 | 25.15 | 24.65 | 0.20% | 8,745 |
| Aug 19, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 24.60 | -0.12% | 8,793 |
| Aug 18, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 24.63 | 0.08% | 4,585 |
| Aug 17, 2026 | 25.09 | 25.14 | 25.09 | 25.11 | 24.61 | 0.08% | 20,584 |
| Aug 14, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 24.59 | 0.08% | 517 |
| Aug 13, 2026 | 25.05 | 25.09 | 25.05 | 25.07 | 24.57 | 0.06% | 8,320 |
| Aug 12, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.56 | -0.06% | 6,925 |
| Aug 11, 2026 | 25.04 | 25.08 | 25.02 | 25.07 | 24.57 | 0.32% | 7,885 |
| Aug 10, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.49 | -0.16% | 2,453 |
| Aug 7, 2026 | 24.96 | 25.08 | 24.95 | 25.03 | 24.53 | 0.32% | 4,602 |
| Aug 6, 2026 | 25.05 | 25.05 | 24.81 | 24.95 | 24.46 | -0.32% | 3,813 |
| Aug 5, 2026 | 25.00 | 25.04 | 25.00 | 25.03 | 24.53 | -0.16% | 1,987 |
| Aug 4, 2026 | 25.08 | 25.08 | 25.00 | 25.07 | 24.57 | - | 1,895 |
| Aug 3, 2026 | 25.07 | 25.08 | 25.04 | 25.07 | 24.57 | -0.24% | 2,802 |
| Jul 31, 2026 | 25.05 | 25.13 | 25.00 | 25.13 | 24.63 | 0.41% | 17,287 |
| Jul 30, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.53 | -0.09% | 1,276 |
| Jul 29, 2026 | 25.00 | 25.05 | 24.99 | 25.05 | 24.55 | 0.13% | 2,863 |
| Jul 28, 2026 | 25.05 | 25.05 | 24.99 | 25.02 | 24.52 | -0.12% | 3,019 |
| Jul 27, 2026 | 24.95 | 25.05 | 24.95 | 25.05 | 24.55 | 0.16% | 1,073 |
| Jul 24, 2026 | 24.97 | 25.04 | 24.97 | 25.01 | 24.51 | 0.28% | 6,235 |
| Jul 23, 2026 | 24.96 | 24.97 | 24.74 | 24.94 | 24.45 | -0.26% | 14,271 |
| Jul 22, 2026 | 25.04 | 25.05 | 25.00 | 25.01 | 24.51 | -0.14% | 2,939 |
| Jul 21, 2026 | 25.04 | 25.05 | 24.95 | 25.04 | 24.54 | -0.04% | 2,564 |
| Jul 20, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.55 | 0.08% | 2,879 |