Valley National Bancorp (VLYPP)
NASDAQ: VLYPP · Real-Time Price · USD · Preferred Stock
24.73
+0.06 (0.24%)
At close: Jun 24, 2026, 4:00 PM EDT
24.72
-0.01 (-0.04%)
After-hours: Jun 24, 2026, 4:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 24.74 | 24.74 | 24.70 | 24.73 | 24.73 | 0.24% | 921 |
| Jun 23, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | 24.67 | 0.04% | 2,494 |
| Jun 22, 2026 | 24.74 | 24.74 | 24.66 | 24.66 | 24.66 | -0.32% | 3,769 |
| Jun 18, 2026 | 24.68 | 24.74 | 24.62 | 24.74 | 24.74 | 0.57% | 4,824 |
| Jun 17, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 24.60 | 0.29% | 415 |
| Jun 16, 2026 | 24.71 | 24.72 | 24.53 | 24.53 | 24.53 | -0.65% | 3,744 |
| Jun 15, 2026 | 24.68 | 24.72 | 24.63 | 24.69 | 24.69 | 0.69% | 9,072 |
| Jun 12, 2026 | 25.12 | 25.12 | 25.02 | 25.02 | 24.52 | -0.32% | 12,805 |
| Jun 11, 2026 | 25.05 | 25.11 | 25.04 | 25.10 | 24.60 | 0.12% | 9,357 |
| Jun 10, 2026 | 25.05 | 25.10 | 25.04 | 25.07 | 24.57 | -0.13% | 3,943 |
| Jun 9, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 24.60 | -0.03% | 16,004 |
| Jun 8, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 24.61 | 0.04% | 852 |
| Jun 5, 2026 | 25.02 | 25.10 | 25.01 | 25.10 | 24.60 | 0.24% | 4,129 |
| Jun 4, 2026 | 25.16 | 25.16 | 25.04 | 25.04 | 24.54 | - | 8,999 |
| Jun 3, 2026 | 25.07 | 25.07 | 24.98 | 25.04 | 24.54 | -0.12% | 6,259 |
| Jun 2, 2026 | 25.16 | 25.16 | 25.05 | 25.07 | 24.57 | 0.08% | 6,388 |
| Jun 1, 2026 | 25.14 | 25.14 | 25.02 | 25.05 | 24.55 | 0.20% | 9,364 |
| May 29, 2026 | 25.17 | 25.17 | 24.86 | 25.00 | 24.50 | -0.73% | 30,443 |
| May 28, 2026 | 25.17 | 25.19 | 25.16 | 25.19 | 24.68 | - | 3,462 |
| May 27, 2026 | 25.15 | 25.21 | 25.15 | 25.19 | 24.68 | -0.10% | 790 |
| May 26, 2026 | 25.11 | 25.21 | 25.11 | 25.21 | 24.71 | 0.18% | 835 |
| May 22, 2026 | 25.15 | 25.17 | 25.12 | 25.17 | 24.66 | -0.38% | 1,389 |
| May 20, 2026 | 25.22 | 25.26 | 25.16 | 25.26 | 24.76 | -0.16% | 2,221 |
| May 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.80 | 0.28% | 619 |
| May 18, 2026 | 25.18 | 25.24 | 25.18 | 25.23 | 24.73 | -0.07% | 1,126 |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.74 | 0.11% | 180 |
| May 13, 2026 | 25.23 | 25.24 | 25.22 | 25.22 | 24.72 | -0.36% | 3,353 |
| May 12, 2026 | 25.22 | 25.31 | 25.22 | 25.31 | 24.81 | - | 2,973 |
| May 11, 2026 | 25.26 | 25.31 | 25.25 | 25.31 | 24.81 | 0.04% | 2,913 |
| May 8, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 24.80 | 0.20% | 1,415 |
| May 7, 2026 | 25.30 | 25.30 | 25.25 | 25.25 | 24.75 | -0.20% | 1,202 |
| May 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.80 | 0.04% | 503 |
| May 5, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 24.79 | 0.40% | 895 |
| May 4, 2026 | 25.22 | 25.22 | 25.06 | 25.19 | 24.69 | -0.12% | 2,374 |
| May 1, 2026 | 25.17 | 25.24 | 25.17 | 25.22 | 24.72 | -0.24% | 3,502 |
| Apr 30, 2026 | 25.30 | 25.30 | 25.27 | 25.28 | 24.78 | 0.44% | 1,233 |
| Apr 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.67 | -0.36% | 369 |
| Apr 28, 2026 | 25.21 | 25.26 | 25.21 | 25.26 | 24.76 | 0.24% | 1,212 |
| Apr 27, 2026 | 25.20 | 25.20 | 25.12 | 25.20 | 24.70 | -0.13% | 1,339 |
| Apr 24, 2026 | 25.16 | 25.29 | 25.16 | 25.23 | 24.73 | 0.57% | 1,608 |
| Apr 23, 2026 | 25.15 | 25.16 | 25.02 | 25.09 | 24.59 | -0.83% | 1,797 |
| Apr 22, 2026 | 25.09 | 25.30 | 25.09 | 25.30 | 24.80 | 1.40% | 1,753 |
| Apr 21, 2026 | 25.07 | 25.15 | 24.95 | 24.95 | 24.45 | -1.50% | 935 |
| Apr 20, 2026 | 24.87 | 25.33 | 24.87 | 25.33 | 24.82 | -0.24% | 468 |
| Apr 17, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 24.88 | 1.14% | 599 |
| Apr 16, 2026 | 25.08 | 25.12 | 25.06 | 25.10 | 24.60 | -0.38% | 2,228 |
| Apr 15, 2026 | 25.06 | 25.21 | 25.06 | 25.20 | 24.70 | -0.32% | 2,692 |
| Apr 14, 2026 | 24.98 | 25.28 | 24.98 | 25.28 | 24.78 | 0.72% | 6,999 |
| Apr 13, 2026 | 25.05 | 25.10 | 25.01 | 25.10 | 24.60 | 0.16% | 2,027 |
| Apr 10, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.56 | 0.93% | 842 |