VMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.46	1.55	1.41	1.50	1.50	4.17%	141,572
Apr 16, 2026	1.68	1.74	1.40	1.44	1.44	-17.24%	267,481
Apr 15, 2026	1.87	1.88	1.62	1.74	1.74	-6.95%	453,476
Apr 14, 2026	2.04	2.09	1.87	1.87	1.87	-9.66%	114,890
Apr 13, 2026	2.08	2.10	2.00	2.07	2.07	-0.96%	42,851
Apr 10, 2026	1.96	2.09	1.95	2.09	2.09	7.18%	49,060
Apr 9, 2026	1.99	2.01	1.93	1.95	1.95	-3.47%	24,561
Apr 8, 2026	2.06	2.06	1.98	2.02	2.02	-0.98%	30,259
Apr 7, 2026	2.05	2.10	1.99	2.04	2.04	-0.97%	51,453
Apr 6, 2026	2.00	2.09	2.00	2.06	2.06	0.49%	42,717
Apr 2, 2026	2.02	2.06	1.97	2.05	2.05	-	19,339
Apr 1, 2026	2.10	2.10	2.01	2.05	2.05	-	8,702
Mar 31, 2026	1.98	2.05	1.96	2.05	2.05	3.02%	33,303
Mar 30, 2026	1.97	2.03	1.95	1.99	1.99	0.51%	59,909
Mar 27, 2026	2.01	2.06	1.98	1.98	1.98	-1.98%	37,270
Mar 26, 2026	2.09	2.09	2.00	2.02	2.02	1.00%	16,952
Mar 25, 2026	2.05	2.11	1.98	2.00	2.00	-2.68%	26,242
Mar 24, 2026	2.09	2.11	2.04	2.06	2.06	-3.52%	29,065
Mar 23, 2026	2.04	2.15	2.02	2.13	2.13	1.91%	50,165
Mar 20, 2026	2.18	2.18	1.89	2.09	2.09	-2.34%	111,685
Mar 19, 2026	2.39	2.39	2.12	2.14	2.14	-6.96%	94,889
Mar 18, 2026	2.32	2.32	2.15	2.30	2.30	-1.29%	464,264
Mar 17, 2026	2.39	2.39	2.32	2.33	2.33	-2.10%	48,051
Mar 16, 2026	2.39	2.42	2.34	2.38	2.38	-0.42%	28,401
Mar 13, 2026	2.40	2.42	2.33	2.39	2.39	-0.42%	24,607
Mar 12, 2026	2.41	2.41	2.34	2.40	2.40	-0.41%	32,683
Mar 11, 2026	2.40	2.45	2.37	2.41	2.41	0.42%	75,130
Mar 10, 2026	2.45	2.45	2.35	2.40	2.40	-2.44%	41,442
Mar 9, 2026	2.36	2.48	2.35	2.46	2.46	2.93%	30,179
Mar 6, 2026	2.44	2.46	2.37	2.39	2.39	-3.24%	74,058
Mar 5, 2026	2.50	2.61	2.40	2.47	2.47	-	115,246
Mar 4, 2026	2.54	2.70	2.44	2.47	2.47	0.41%	219,998
Mar 3, 2026	2.44	2.78	2.44	2.46	2.46	-0.40%	137,988
Mar 2, 2026	2.42	2.75	2.22	2.47	2.47	-	105,555
Feb 27, 2026	2.38	2.50	2.25	2.47	2.47	2.07%	63,481
Feb 26, 2026	2.37	2.62	2.31	2.42	2.42	-7.28%	930,150
Feb 25, 2026	2.59	2.67	2.56	2.61	2.61	-	38,221
Feb 24, 2026	2.55	2.61	2.53	2.61	2.61	1.16%	13,162
Feb 23, 2026	2.65	2.65	2.50	2.58	2.58	-1.53%	16,658
Feb 20, 2026	2.71	2.71	2.55	2.62	2.62	-3.68%	52,704
Feb 19, 2026	2.78	2.78	2.63	2.72	2.72	-2.16%	80,834
Feb 18, 2026	2.82	3.00	2.70	2.78	2.78	1.83%	175,766
Feb 17, 2026	2.70	2.76	2.66	2.73	2.73	1.11%	25,703
Feb 13, 2026	2.69	2.82	2.60	2.70	2.70	-1.82%	42,820
Feb 12, 2026	2.82	2.82	2.71	2.75	2.75	1.48%	35,795
Feb 11, 2026	2.74	2.91	2.62	2.71	2.71	-	75,717
Feb 10, 2026	2.87	2.88	2.66	2.71	2.71	-5.57%	76,370
Feb 9, 2026	2.94	3.01	2.77	2.87	2.87	-4.33%	55,622
Feb 6, 2026	2.95	3.05	2.50	3.00	3.00	0.33%	226,055
Feb 5, 2026	3.21	3.21	2.95	2.99	2.99	-8.84%	59,891