VMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.48	0.48	0.37	0.40	-	-17.24%	2,366,636
Jun 2, 2026	0.50	0.52	0.43	0.48	0.48	-11.54%	11,578,723
Jun 1, 2026	0.56	0.58	0.51	0.55	0.55	-9.02%	334,802
May 29, 2026	0.59	0.71	0.53	0.60	0.60	5.09%	2,051,245
May 28, 2026	0.53	0.58	0.52	0.57	0.57	6.74%	135,403
May 27, 2026	0.49	0.55	0.44	0.53	0.53	-2.47%	703,833
May 26, 2026	0.66	0.66	0.47	0.55	0.55	-17.17%	712,550
May 22, 2026	0.69	0.69	0.63	0.66	0.66	-9.95%	237,219
May 21, 2026	0.68	0.73	0.66	0.73	0.73	5.22%	196,216
May 20, 2026	0.68	0.70	0.66	0.70	0.70	3.06%	192,019
May 19, 2026	0.75	0.75	0.67	0.68	0.68	-10.57%	480,561
May 18, 2026	0.75	0.76	0.74	0.76	0.76	-0.86%	230,086
May 15, 2026	0.83	0.83	0.74	0.76	0.76	-5.51%	93,690
May 14, 2026	0.86	0.86	0.80	0.81	0.81	-9.98%	207,768
May 13, 2026	0.89	0.90	0.87	0.90	0.90	-6.74%	157,048
May 12, 2026	0.93	0.98	0.86	0.96	0.96	3.95%	840,957
May 11, 2026	0.90	0.93	0.89	0.93	0.93	1.77%	60,208
May 8, 2026	0.83	0.91	0.81	0.91	0.91	7.02%	149,698
May 7, 2026	0.92	0.92	0.84	0.85	0.85	-7.15%	138,808
May 6, 2026	0.93	0.99	0.89	0.92	0.92	-18.25%	3,387,579
May 5, 2026	1.22	1.22	1.10	1.12	1.12	-10.40%	465,928
May 4, 2026	1.25	1.34	1.22	1.25	1.25	-	487,094
May 1, 2026	1.30	1.34	1.22	1.25	1.25	-6.02%	227,519
Apr 30, 2026	1.12	1.33	1.10	1.33	1.33	17.70%	403,501
Apr 29, 2026	1.13	1.14	1.05	1.13	1.13	0.89%	102,561
Apr 28, 2026	1.25	1.25	1.10	1.12	1.12	-6.67%	175,491
Apr 27, 2026	1.30	1.30	1.18	1.20	1.20	-5.51%	138,168
Apr 24, 2026	1.34	1.35	1.25	1.27	1.27	-6.62%	153,523
Apr 23, 2026	1.47	1.48	1.32	1.36	1.36	-2.16%	247,224
Apr 22, 2026	1.42	1.43	1.39	1.39	1.39	-1.42%	80,002
Apr 21, 2026	1.45	1.45	1.40	1.41	1.41	-4.08%	74,039
Apr 20, 2026	1.51	1.51	1.38	1.47	1.47	-2.00%	173,667
Apr 17, 2026	1.46	1.55	1.41	1.50	1.50	4.17%	187,087
Apr 16, 2026	1.68	1.74	1.40	1.44	1.44	-17.24%	291,959
Apr 15, 2026	1.87	1.88	1.62	1.74	1.74	-6.95%	662,509
Apr 14, 2026	2.04	2.09	1.87	1.87	1.87	-9.66%	199,704
Apr 13, 2026	2.08	2.10	2.00	2.07	2.07	-0.96%	109,827
Apr 10, 2026	1.96	2.09	1.95	2.09	2.09	7.18%	62,092
Apr 9, 2026	1.99	2.01	1.93	1.95	1.95	-3.47%	26,159
Apr 8, 2026	2.06	2.06	1.98	2.02	2.02	-0.98%	30,439
Apr 7, 2026	2.05	2.10	1.99	2.04	2.04	-0.97%	52,138
Apr 6, 2026	2.00	2.09	2.00	2.06	2.06	0.49%	42,742
Apr 2, 2026	2.02	2.06	1.97	2.05	2.05	-	19,690
Apr 1, 2026	2.10	2.10	2.01	2.05	2.05	-	15,440
Mar 31, 2026	1.98	2.05	1.96	2.05	2.05	3.02%	33,479
Mar 30, 2026	1.97	2.03	1.95	1.99	1.99	0.51%	60,069
Mar 27, 2026	2.01	2.06	1.98	1.98	1.98	-1.98%	38,116
Mar 26, 2026	2.09	2.09	2.00	2.02	2.02	1.00%	17,282
Mar 25, 2026	2.05	2.11	1.98	2.00	2.00	-2.68%	28,340
Mar 24, 2026	2.09	2.11	2.04	2.06	2.06	-3.52%	29,184