VMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.66	0.73	0.64	0.71	0.71	7.37%	641,715
Aug 14, 2026	0.67	0.67	0.64	0.67	0.67	0.17%	360,720
Aug 13, 2026	0.62	0.67	0.60	0.66	0.66	5.38%	555,646
Aug 12, 2026	0.60	0.63	0.58	0.63	0.63	3.16%	339,535
Aug 11, 2026	0.59	0.62	0.58	0.61	0.61	1.28%	324,680
Aug 10, 2026	0.63	0.63	0.58	0.60	0.60	-8.32%	515,116
Aug 7, 2026	0.71	0.72	0.64	0.66	0.66	-8.82%	704,689
Aug 6, 2026	0.63	0.77	0.62	0.72	0.72	8.55%	1,857,892
Aug 5, 2026	0.75	0.82	0.63	0.66	0.66	1.42%	44,999,244
Aug 4, 2026	0.63	0.67	0.60	0.66	0.66	5.15%	377,457
Aug 3, 2026	0.54	0.64	0.53	0.62	0.62	18.66%	1,238,231
Jul 31, 2026	0.65	0.66	0.52	0.53	0.53	-35.56%	1,410,229
Jul 30, 2026	0.76	0.83	0.76	0.81	0.81	6.82%	1,080,325
Jul 29, 2026	0.74	0.80	0.72	0.76	0.76	-0.27%	504,896
Jul 28, 2026	0.71	0.81	0.66	0.77	0.77	7.75%	1,466,108
Jul 27, 2026	0.75	0.75	0.65	0.71	0.71	-2.61%	1,054,659
Jul 24, 2026	0.83	0.83	0.72	0.73	0.73	-12.42%	863,591
Jul 23, 2026	0.82	0.85	0.74	0.83	0.83	0.97%	1,022,971
Jul 22, 2026	0.83	0.92	0.80	0.82	0.82	-0.91%	1,876,626
Jul 21, 2026	0.84	0.93	0.75	0.83	0.83	-10.86%	3,621,464
Jul 20, 2026	1.12	1.12	0.88	0.93	0.93	0.38%	8,457,437
Jul 17, 2026	0.86	0.95	0.81	0.93	0.93	-6.59%	10,397,413
Jul 16, 2026	1.19	1.25	0.91	1.00	1.00	-24.01%	3,612,469
Jul 15, 2026	1.27	1.47	1.23	1.31	1.31	-0.76%	6,329,698
Jul 14, 2026	1.81	2.25	1.24	1.32	1.32	-6.38%	94,208,814
Jul 13, 2026	1.23	2.04	1.16	1.41	1.41	11.02%	34,492,309
Jul 10, 2026	1.19	1.39	1.13	1.27	1.27	2.42%	902,681
Jul 9, 2026	1.22	1.45	1.13	1.24	1.24	-3.13%	6,795,958
Jul 8, 2026	1.46	1.46	1.11	1.28	1.28	-9.22%	2,702,494
Jul 7, 2026	1.39	1.49	1.31	1.41	1.41	2.92%	237,014
Jul 6, 2026	1.35	1.54	1.00	1.37	1.37	-4.86%	564,095
Jul 2, 2026	1.60	1.60	1.41	1.44	1.44	-8.86%	1,764,177
Jul 1, 2026	1.78	1.79	1.52	1.58	1.58	-16.40%	14,821,171
Jun 30, 2026	2.08	2.09	1.88	1.89	1.89	-3.57%	95,903
Jun 29, 2026	2.00	2.16	1.93	1.96	1.96	-1.01%	69,871
Jun 26, 2026	1.91	2.10	1.91	1.98	1.98	3.66%	62,165
Jun 25, 2026	1.92	2.24	1.85	1.91	1.91	-2.55%	172,562
Jun 24, 2026	2.30	2.30	1.82	1.96	1.96	-27.94%	1,671,977
Jun 23, 2026	2.68	2.94	2.60	2.72	2.72	1.87%	85,888
Jun 22, 2026	3.04	3.16	2.62	2.67	2.67	-10.10%	103,989
Jun 18, 2026	3.13	3.29	2.90	2.97	2.97	-15.14%	219,065
Jun 17, 2026	2.80	3.94	2.80	3.50	3.50	34.10%	1,082,907
Jun 16, 2026	2.65	3.32	2.41	2.61	2.61	-4.11%	545,532
Jun 15, 2026	3.30	3.30	2.11	2.72	2.72	-16.25%	417,705
Jun 12, 2026	3.50	3.50	3.17	3.25	3.25	-7.14%	84,964
Jun 11, 2026	3.43	3.50	3.01	3.50	3.50	-0.46%	161,663
Jun 10, 2026	3.40	3.75	3.17	3.52	3.52	-2.06%	247,450
Jun 9, 2026	3.77	3.80	3.31	3.59	3.59	-14.14%	282,747
Jun 8, 2026	3.66	4.55	3.58	4.18	4.18	7.87%	266,196
Jun 5, 2026	3.96	4.26	3.50	3.88	3.88	-7.71%	198,242