Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.28
-0.02 (-0.22%)
At close: Aug 14, 2025, 4:00 PM
9.28
0.00 (0.00%)
After-hours: Aug 14, 2025, 7:00 PM EDT
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.30 | 9.31 | 9.26 | 9.28 | 9.28 | -0.22% | 187,777 |
| Aug 13, 2025 | 9.27 | 9.30 | 9.25 | 9.30 | 9.30 | 0.76% | 406,449 |
| Aug 12, 2025 | 9.24 | 9.25 | 9.22 | 9.23 | 9.23 | -0.11% | 241,823 |
| Aug 11, 2025 | 9.25 | 9.25 | 9.23 | 9.24 | 9.24 | 0.33% | 132,969 |
| Aug 8, 2025 | 9.25 | 9.25 | 9.18 | 9.21 | 9.21 | - | 100,519 |
| Aug 7, 2025 | 9.22 | 9.24 | 9.21 | 9.21 | 9.21 | -0.22% | 96,506 |
| Aug 6, 2025 | 9.23 | 9.24 | 9.18 | 9.23 | 9.23 | 0.33% | 154,506 |
| Aug 5, 2025 | 9.19 | 9.21 | 9.17 | 9.20 | 9.20 | 0.44% | 111,149 |
| Aug 4, 2025 | 9.13 | 9.19 | 9.10 | 9.16 | 9.16 | 0.22% | 223,700 |
| Aug 1, 2025 | 9.08 | 9.18 | 9.08 | 9.14 | 9.14 | 0.66% | 226,838 |
| Jul 31, 2025 | 9.03 | 9.08 | 9.03 | 9.08 | 9.08 | 1.00% | 207,000 |
| Jul 30, 2025 | 8.99 | 9.00 | 8.97 | 8.99 | 8.99 | -0.11% | 222,729 |
| Jul 29, 2025 | 9.00 | 9.02 | 8.97 | 9.00 | 9.00 | -0.11% | 265,980 |
| Jul 28, 2025 | 9.02 | 9.03 | 8.98 | 9.01 | 9.01 | -0.11% | 145,040 |
| Jul 25, 2025 | 9.02 | 9.02 | 8.96 | 9.02 | 9.02 | 0.56% | 194,599 |
| Jul 24, 2025 | 8.93 | 9.00 | 8.93 | 8.97 | 8.97 | 0.34% | 266,923 |
| Jul 23, 2025 | 8.95 | 8.96 | 8.93 | 8.94 | 8.94 | -0.56% | 241,616 |
| Jul 22, 2025 | 8.92 | 8.99 | 8.92 | 8.99 | 8.99 | 1.01% | 306,281 |
| Jul 21, 2025 | 8.96 | 9.02 | 8.90 | 8.90 | 8.90 | -0.67% | 317,914 |
| Jul 18, 2025 | 9.01 | 9.01 | 8.93 | 8.96 | 8.96 | -0.33% | 232,339 |
| Jul 17, 2025 | 9.03 | 9.03 | 8.94 | 8.99 | 8.99 | -0.44% | 453,380 |
| Jul 16, 2025 | 9.08 | 9.09 | 9.03 | 9.03 | 9.03 | -1.31% | 187,992 |
| Jul 15, 2025 | 9.15 | 9.16 | 9.12 | 9.15 | 9.09 | 0.11% | 223,186 |
| Jul 14, 2025 | 9.15 | 9.16 | 9.11 | 9.14 | 9.08 | -0.11% | 214,523 |
| Jul 11, 2025 | 9.17 | 9.18 | 9.11 | 9.15 | 9.09 | -0.65% | 285,153 |
| Jul 10, 2025 | 9.24 | 9.26 | 9.18 | 9.21 | 9.15 | -0.11% | 216,352 |
| Jul 9, 2025 | 9.21 | 9.24 | 9.19 | 9.22 | 9.16 | - | 129,458 |
| Jul 8, 2025 | 9.23 | 9.23 | 9.16 | 9.22 | 9.16 | -0.11% | 249,474 |
| Jul 7, 2025 | 9.28 | 9.29 | 9.22 | 9.23 | 9.17 | -1.07% | 333,164 |
| Jul 3, 2025 | 9.28 | 9.33 | 9.27 | 9.33 | 9.27 | 0.65% | 111,132 |
| Jul 2, 2025 | 9.22 | 9.28 | 9.22 | 9.27 | 9.21 | 0.22% | 184,898 |
| Jul 1, 2025 | 9.13 | 9.25 | 9.13 | 9.25 | 9.19 | 0.76% | 177,423 |
| Jun 30, 2025 | 9.16 | 9.18 | 9.11 | 9.18 | 9.12 | 0.88% | 320,904 |
| Jun 27, 2025 | 9.14 | 9.14 | 9.07 | 9.10 | 9.04 | -0.33% | 234,689 |
| Jun 26, 2025 | 9.09 | 9.13 | 9.07 | 9.13 | 9.07 | 0.77% | 223,635 |
| Jun 25, 2025 | 9.07 | 9.09 | 9.05 | 9.06 | 9.00 | -0.22% | 177,582 |
| Jun 24, 2025 | 9.05 | 9.10 | 9.04 | 9.08 | 9.02 | 0.33% | 260,932 |
| Jun 23, 2025 | 9.05 | 9.08 | 9.04 | 9.05 | 8.99 | -0.11% | 132,188 |
| Jun 20, 2025 | 9.00 | 9.08 | 9.00 | 9.06 | 9.00 | 0.67% | 381,913 |
| Jun 18, 2025 | 9.06 | 9.08 | 9.00 | 9.00 | 8.94 | -0.77% | 211,310 |
| Jun 17, 2025 | 9.05 | 9.07 | 9.00 | 9.07 | 9.01 | - | 345,361 |
| Jun 16, 2025 | 9.09 | 9.09 | 9.05 | 9.07 | 8.95 | 0.11% | 335,979 |
| Jun 13, 2025 | 9.10 | 9.11 | 9.03 | 9.06 | 8.94 | -0.55% | 285,922 |
| Jun 12, 2025 | 9.13 | 9.15 | 9.10 | 9.11 | 8.99 | - | 337,519 |
| Jun 11, 2025 | 9.12 | 9.12 | 9.06 | 9.11 | 8.99 | 0.44% | 283,145 |
| Jun 10, 2025 | 9.07 | 9.10 | 9.05 | 9.07 | 8.95 | - | 207,481 |
| Jun 9, 2025 | 9.06 | 9.09 | 9.03 | 9.07 | 8.95 | 0.44% | 199,411 |
| Jun 6, 2025 | 9.08 | 9.09 | 9.03 | 9.03 | 8.91 | -0.88% | 227,786 |
| Jun 5, 2025 | 9.13 | 9.14 | 9.08 | 9.11 | 8.99 | -0.11% | 270,426 |
| Jun 4, 2025 | 9.13 | 9.14 | 9.09 | 9.12 | 9.00 | - | 336,789 |