Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.73
+0.06 (0.62%)
At close: Jan 28, 2026, 4:00 PM EST
9.72
-0.01 (-0.10%)
After-hours: Jan 28, 2026, 7:00 PM EST
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9.70 | 9.73 | 9.68 | 9.73 | 9.73 | 0.62% | 227,353 |
| Jan 27, 2026 | 9.62 | 9.69 | 9.58 | 9.67 | 9.67 | 0.73% | 293,873 |
| Jan 26, 2026 | 9.65 | 9.65 | 9.58 | 9.60 | 9.60 | -0.10% | 285,175 |
| Jan 23, 2026 | 9.65 | 9.65 | 9.59 | 9.61 | 9.61 | -0.52% | 203,927 |
| Jan 22, 2026 | 9.67 | 9.68 | 9.60 | 9.66 | 9.66 | -0.21% | 270,619 |
| Jan 21, 2026 | 9.72 | 9.73 | 9.65 | 9.68 | 9.68 | -0.41% | 283,137 |
| Jan 20, 2026 | 9.72 | 9.74 | 9.70 | 9.72 | 9.72 | -0.41% | 282,890 |
| Jan 16, 2026 | 9.72 | 9.76 | 9.71 | 9.76 | 9.76 | 0.31% | 240,580 |
| Jan 15, 2026 | 9.73 | 9.76 | 9.70 | 9.73 | 9.73 | -0.51% | 271,539 |
| Jan 14, 2026 | 9.81 | 9.81 | 9.77 | 9.78 | 9.72 | -0.10% | 276,052 |
| Jan 13, 2026 | 9.80 | 9.81 | 9.75 | 9.79 | 9.73 | 0.20% | 259,110 |
| Jan 12, 2026 | 9.78 | 9.79 | 9.70 | 9.77 | 9.71 | 0.10% | 244,392 |
| Jan 9, 2026 | 9.77 | 9.77 | 9.73 | 9.76 | 9.70 | 0.10% | 212,351 |
| Jan 8, 2026 | 9.74 | 9.76 | 9.67 | 9.75 | 9.69 | 0.31% | 326,754 |
| Jan 7, 2026 | 9.67 | 9.78 | 9.63 | 9.72 | 9.66 | 0.41% | 367,214 |
| Jan 6, 2026 | 9.61 | 9.68 | 9.61 | 9.68 | 9.62 | 0.83% | 121,183 |
| Jan 5, 2026 | 9.60 | 9.61 | 9.58 | 9.60 | 9.54 | 0.10% | 197,735 |
| Jan 2, 2026 | 9.57 | 9.61 | 9.57 | 9.59 | 9.53 | 0.21% | 176,886 |
| Dec 31, 2025 | 9.63 | 9.63 | 9.57 | 9.57 | 9.51 | -0.31% | 370,966 |
| Dec 30, 2025 | 9.58 | 9.62 | 9.57 | 9.60 | 9.54 | 0.31% | 406,558 |
| Dec 29, 2025 | 9.57 | 9.60 | 9.53 | 9.57 | 9.51 | 0.10% | 315,524 |
| Dec 26, 2025 | 9.58 | 9.58 | 9.55 | 9.56 | 9.50 | 0.10% | 242,703 |
| Dec 24, 2025 | 9.56 | 9.59 | 9.52 | 9.55 | 9.49 | -0.10% | 256,918 |
| Dec 23, 2025 | 9.55 | 9.60 | 9.52 | 9.56 | 9.50 | -0.42% | 348,281 |
| Dec 22, 2025 | 9.55 | 9.62 | 9.55 | 9.60 | 9.54 | 0.21% | 234,701 |
| Dec 19, 2025 | 9.61 | 9.61 | 9.57 | 9.58 | 9.52 | -0.21% | 167,525 |
| Dec 18, 2025 | 9.59 | 9.62 | 9.59 | 9.60 | 9.54 | - | 257,675 |
| Dec 17, 2025 | 9.56 | 9.61 | 9.56 | 9.60 | 9.54 | 0.42% | 301,803 |
| Dec 16, 2025 | 9.53 | 9.58 | 9.51 | 9.56 | 9.50 | -0.83% | 173,903 |
| Dec 15, 2025 | 9.64 | 9.65 | 9.57 | 9.64 | 9.52 | 0.21% | 237,256 |
| Dec 12, 2025 | 9.62 | 9.64 | 9.60 | 9.62 | 9.50 | -0.10% | 204,178 |
| Dec 11, 2025 | 9.62 | 9.67 | 9.62 | 9.63 | 9.51 | 0.10% | 416,378 |
| Dec 10, 2025 | 9.62 | 9.65 | 9.61 | 9.62 | 9.50 | -0.10% | 267,135 |
| Dec 9, 2025 | 9.59 | 9.69 | 9.59 | 9.63 | 9.51 | 0.42% | 292,671 |
| Dec 8, 2025 | 9.61 | 9.61 | 9.55 | 9.59 | 9.47 | -0.21% | 286,897 |
| Dec 5, 2025 | 9.58 | 9.66 | 9.58 | 9.61 | 9.49 | - | 251,944 |
| Dec 4, 2025 | 9.57 | 9.61 | 9.55 | 9.61 | 9.49 | 0.63% | 260,180 |
| Dec 3, 2025 | 9.53 | 9.57 | 9.52 | 9.55 | 9.43 | 0.42% | 369,748 |
| Dec 2, 2025 | 9.58 | 9.58 | 9.48 | 9.51 | 9.39 | -0.42% | 368,640 |
| Dec 1, 2025 | 9.50 | 9.56 | 9.47 | 9.55 | 9.43 | - | 532,725 |
| Nov 28, 2025 | 9.60 | 9.60 | 9.53 | 9.55 | 9.43 | -0.52% | 239,343 |
| Nov 26, 2025 | 9.56 | 9.60 | 9.53 | 9.60 | 9.48 | 0.42% | 283,553 |
| Nov 25, 2025 | 9.58 | 9.58 | 9.54 | 9.56 | 9.44 | 0.10% | 310,546 |
| Nov 24, 2025 | 9.51 | 9.55 | 9.46 | 9.55 | 9.43 | 0.63% | 414,792 |
| Nov 21, 2025 | 9.52 | 9.56 | 9.46 | 9.49 | 9.37 | -0.63% | 353,391 |
| Nov 20, 2025 | 9.63 | 9.63 | 9.55 | 9.55 | 9.43 | -0.52% | 194,920 |
| Nov 19, 2025 | 9.62 | 9.63 | 9.58 | 9.60 | 9.48 | -0.21% | 171,512 |
| Nov 18, 2025 | 9.63 | 9.65 | 9.62 | 9.62 | 9.50 | -0.62% | 146,037 |
| Nov 17, 2025 | 9.67 | 9.68 | 9.61 | 9.68 | 9.56 | -0.21% | 154,457 |
| Nov 14, 2025 | 9.73 | 9.73 | 9.69 | 9.70 | 9.51 | -0.31% | 170,432 |