Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.60
0.00 (0.00%)
At close: Dec 18, 2025, 4:00 PM EST
9.60
0.00 (0.00%)
After-hours: Dec 18, 2025, 7:00 PM EST
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.59 | 9.62 | 9.59 | 9.60 | 9.60 | -0.05% | 254,523 |
| Dec 17, 2025 | 9.56 | 9.61 | 9.56 | 9.60 | 9.60 | 0.42% | 301,803 |
| Dec 16, 2025 | 9.53 | 9.58 | 9.51 | 9.56 | 9.56 | -0.83% | 173,903 |
| Dec 15, 2025 | 9.64 | 9.65 | 9.57 | 9.64 | 9.58 | 0.21% | 237,256 |
| Dec 12, 2025 | 9.62 | 9.64 | 9.60 | 9.62 | 9.56 | -0.10% | 204,178 |
| Dec 11, 2025 | 9.62 | 9.67 | 9.62 | 9.63 | 9.57 | 0.10% | 416,378 |
| Dec 10, 2025 | 9.62 | 9.65 | 9.61 | 9.62 | 9.56 | -0.10% | 267,135 |
| Dec 9, 2025 | 9.59 | 9.69 | 9.59 | 9.63 | 9.57 | 0.42% | 292,671 |
| Dec 8, 2025 | 9.61 | 9.61 | 9.55 | 9.59 | 9.53 | -0.21% | 286,897 |
| Dec 5, 2025 | 9.58 | 9.66 | 9.58 | 9.61 | 9.55 | - | 251,944 |
| Dec 4, 2025 | 9.57 | 9.61 | 9.55 | 9.61 | 9.55 | 0.63% | 260,180 |
| Dec 3, 2025 | 9.53 | 9.57 | 9.52 | 9.55 | 9.49 | 0.42% | 369,748 |
| Dec 2, 2025 | 9.58 | 9.58 | 9.48 | 9.51 | 9.45 | -0.42% | 368,640 |
| Dec 1, 2025 | 9.50 | 9.56 | 9.47 | 9.55 | 9.49 | - | 532,725 |
| Nov 28, 2025 | 9.60 | 9.60 | 9.53 | 9.55 | 9.49 | -0.52% | 239,343 |
| Nov 26, 2025 | 9.56 | 9.60 | 9.53 | 9.60 | 9.54 | 0.42% | 283,553 |
| Nov 25, 2025 | 9.58 | 9.58 | 9.54 | 9.56 | 9.50 | 0.10% | 310,546 |
| Nov 24, 2025 | 9.51 | 9.55 | 9.46 | 9.55 | 9.49 | 0.63% | 414,792 |
| Nov 21, 2025 | 9.52 | 9.56 | 9.46 | 9.49 | 9.43 | -0.63% | 353,391 |
| Nov 20, 2025 | 9.63 | 9.63 | 9.55 | 9.55 | 9.49 | -0.52% | 194,920 |
| Nov 19, 2025 | 9.62 | 9.63 | 9.58 | 9.60 | 9.54 | -0.21% | 171,512 |
| Nov 18, 2025 | 9.63 | 9.65 | 9.62 | 9.62 | 9.56 | -0.62% | 146,037 |
| Nov 17, 2025 | 9.67 | 9.68 | 9.61 | 9.68 | 9.62 | -0.21% | 154,457 |
| Nov 14, 2025 | 9.73 | 9.73 | 9.69 | 9.70 | 9.58 | -0.31% | 170,432 |
| Nov 13, 2025 | 9.77 | 9.77 | 9.70 | 9.73 | 9.60 | -0.21% | 173,543 |
| Nov 12, 2025 | 9.77 | 9.77 | 9.70 | 9.75 | 9.62 | - | 125,251 |
| Nov 11, 2025 | 9.74 | 9.75 | 9.69 | 9.75 | 9.62 | 0.52% | 235,250 |
| Nov 10, 2025 | 9.62 | 9.70 | 9.62 | 9.70 | 9.58 | 0.41% | 295,145 |
| Nov 7, 2025 | 9.68 | 9.68 | 9.61 | 9.66 | 9.54 | -0.10% | 358,044 |
| Nov 6, 2025 | 9.73 | 9.73 | 9.63 | 9.67 | 9.55 | 0.21% | 317,698 |
| Nov 5, 2025 | 9.67 | 9.78 | 9.63 | 9.65 | 9.53 | -0.72% | 458,453 |
| Nov 4, 2025 | 9.70 | 9.72 | 9.68 | 9.72 | 9.59 | 0.31% | 297,317 |
| Nov 3, 2025 | 9.70 | 9.71 | 9.64 | 9.69 | 9.57 | -0.10% | 226,263 |
| Oct 31, 2025 | 9.74 | 9.74 | 9.68 | 9.70 | 9.58 | -0.61% | 269,135 |
| Oct 30, 2025 | 9.65 | 9.76 | 9.60 | 9.76 | 9.63 | 1.14% | 244,022 |
| Oct 29, 2025 | 9.69 | 9.71 | 9.63 | 9.65 | 9.53 | -0.41% | 238,358 |
| Oct 28, 2025 | 9.74 | 9.75 | 9.69 | 9.69 | 9.57 | -0.51% | 210,265 |
| Oct 27, 2025 | 9.74 | 9.76 | 9.74 | 9.74 | 9.61 | - | 124,000 |
| Oct 24, 2025 | 9.71 | 9.77 | 9.71 | 9.74 | 9.61 | 0.31% | 183,291 |
| Oct 23, 2025 | 9.73 | 9.74 | 9.67 | 9.71 | 9.58 | -0.21% | 148,661 |
| Oct 22, 2025 | 9.75 | 9.75 | 9.67 | 9.73 | 9.60 | -0.21% | 212,148 |
| Oct 21, 2025 | 9.75 | 9.75 | 9.71 | 9.75 | 9.62 | 0.41% | 166,617 |
| Oct 20, 2025 | 9.67 | 9.71 | 9.64 | 9.71 | 9.58 | 1.04% | 202,321 |
| Oct 17, 2025 | 9.62 | 9.70 | 9.57 | 9.61 | 9.49 | -0.62% | 231,164 |
| Oct 16, 2025 | 9.72 | 9.74 | 9.60 | 9.67 | 9.55 | -0.82% | 263,808 |
| Oct 15, 2025 | 9.79 | 9.82 | 9.75 | 9.75 | 9.56 | -0.20% | 148,767 |
| Oct 14, 2025 | 9.77 | 9.77 | 9.74 | 9.77 | 9.58 | 0.10% | 164,053 |
| Oct 13, 2025 | 9.72 | 9.76 | 9.71 | 9.76 | 9.57 | 0.62% | 164,818 |
| Oct 10, 2025 | 9.64 | 9.71 | 9.64 | 9.70 | 9.51 | 0.52% | 165,740 |
| Oct 9, 2025 | 9.68 | 9.68 | 9.59 | 9.65 | 9.46 | -0.52% | 274,214 |