Skip to main content
Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.50
-0.01 (-0.11%)
Dec 20, 2024, 4:00 PM EST - Market closed

VMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.569.619.489.509.50-0.11%265,259
Dec 19, 20249.629.629.509.519.51-1.14%259,976
Dec 18, 20249.759.789.629.629.62-1.13%350,961
Dec 17, 20249.839.879.739.739.73-1.92%387,394
Dec 16, 20249.959.969.899.929.86-0.30%225,295
Dec 13, 202410.0410.049.909.959.89-0.90%236,790
Dec 12, 202410.1410.1410.0310.049.98-0.79%337,257
Dec 11, 202410.1210.1510.0710.1210.060.50%293,917
Dec 10, 202410.1110.1110.0410.0710.01-0.49%319,291
Dec 9, 202410.0710.1210.0310.1210.060.40%427,480
Dec 6, 202410.1110.1110.0410.0810.020.50%208,236
Dec 5, 202410.0910.1110.0110.039.97-0.89%1,198,473
Dec 4, 202410.0910.1210.0510.1210.060.20%216,284
Dec 3, 202410.1210.1510.0610.1010.04-0.30%825,869
Dec 2, 202410.1010.1710.0510.1310.07-0.20%305,811
Nov 29, 202410.1610.1610.0610.1510.090.79%136,413
Nov 27, 202410.0010.089.9210.0710.011.10%351,363
Nov 26, 20249.919.969.889.969.900.40%239,080
Nov 25, 20249.929.949.909.929.860.71%286,909
Nov 22, 20249.869.889.829.859.79-0.20%240,153
Nov 21, 20249.929.929.849.879.81-154,157
Nov 20, 20249.859.899.849.879.810.10%156,204
Nov 19, 20249.869.899.859.869.80-0.30%230,407
Nov 18, 20249.929.969.859.899.830.20%310,218
Nov 15, 20249.939.969.879.879.81-1.00%184,122
Nov 14, 20249.989.989.939.979.840.20%314,513
Nov 13, 20249.919.969.919.959.820.71%227,949
Nov 12, 20249.969.989.859.889.76-1.10%259,831
Nov 11, 202410.0110.049.989.999.86-0.10%195,223
Nov 8, 20249.9310.009.9310.009.871.21%377,814
Nov 7, 20249.919.939.849.889.760.51%220,151
Nov 6, 20249.969.969.819.839.71-1.31%388,137
Nov 5, 20249.939.989.929.969.830.40%221,967
Nov 4, 20249.979.989.919.929.800.10%180,381
Nov 1, 20249.9910.009.909.919.79-0.80%288,722
Oct 31, 20249.9110.009.859.999.861.11%358,843
Oct 30, 20249.839.889.799.889.760.82%231,540
Oct 29, 20249.799.839.719.809.68-0.31%301,114
Oct 28, 20249.879.929.809.839.710.20%207,358
Oct 25, 20249.839.869.809.819.69-0.20%300,785
Oct 24, 20249.939.959.819.839.71-1.01%290,098
Oct 23, 202410.0210.039.909.939.81-1.10%212,786
Oct 22, 202410.0910.1010.0310.049.91-0.30%220,183
Oct 21, 202410.1210.1210.0410.079.94-0.40%223,523
Oct 18, 202410.0910.1210.0810.119.980.30%153,248
Oct 17, 202410.1310.1310.0610.089.95-0.40%287,928
Oct 16, 202410.1310.1310.1010.129.99-0.20%193,408
Oct 15, 202410.1410.1610.1310.149.950.10%312,687
Oct 14, 202410.1510.1610.1210.139.94-0.20%222,754
Oct 11, 202410.1510.1710.1310.159.960.10%270,963
Oct 10, 202410.1910.1910.1210.149.95-0.39%256,346
Oct 9, 202410.1910.2010.1410.189.99-0.20%309,646
Oct 8, 202410.1910.2010.1510.2010.010.29%189,684
Oct 7, 202410.2210.2410.1310.179.98-0.39%190,907
Oct 4, 202410.2110.2310.1810.2110.02-0.29%221,470
Oct 3, 202410.3010.3310.2410.2410.05-0.87%347,804
Oct 2, 202410.2710.3310.2510.3310.140.19%251,062
Oct 1, 202410.2810.3510.2810.3110.120.39%429,867
Sep 30, 202410.2610.2710.2110.2710.080.49%325,510
Sep 27, 202410.2410.2410.1910.2210.030.20%222,533
Sep 26, 202410.2510.2610.1910.2010.01-158,096
Sep 25, 202410.2610.2610.1910.2010.01-0.49%170,147
Sep 24, 202410.2810.2810.1910.2510.06-0.19%175,749
Sep 23, 202410.2810.3310.2310.2710.08-0.10%85,996
Sep 20, 202410.2910.3010.2310.2810.09-150,631
Sep 19, 202410.2910.3110.2110.2810.090.29%359,531
Sep 18, 202410.2910.2910.2010.2510.06-0.19%290,522
Sep 17, 202410.3610.3610.2510.2710.08-1.06%184,168
Sep 16, 202410.3610.3910.3210.3810.120.39%205,215
Sep 13, 202410.3610.3910.3210.3410.09-0.10%243,562
Sep 12, 202410.3210.3610.3110.3510.100.49%140,795
Sep 11, 202410.2310.3010.2210.3010.050.88%256,763
Sep 10, 202410.2010.2110.1510.219.960.29%159,091
Sep 9, 202410.1810.2110.1510.189.93-191,933
Sep 6, 202410.1810.1810.1310.189.930.20%279,127
Sep 5, 202410.1510.1610.0910.169.910.40%246,253
Sep 4, 202410.1210.1310.0810.129.870.50%268,479
Sep 3, 202410.0610.1310.0610.079.820.20%207,942
Aug 30, 202410.0810.0810.0110.059.800.10%116,471
Aug 29, 202410.0010.049.9710.049.790.20%121,704
Aug 28, 202410.0510.059.9810.029.77-0.10%161,949
Aug 27, 20249.9810.049.9810.039.780.10%185,952
Aug 26, 202410.0110.039.9910.029.770.20%225,794
Aug 23, 20249.9410.009.9410.009.750.81%700,814
Aug 22, 20249.989.989.919.929.68-0.60%281,357
Aug 21, 20249.9910.039.969.989.73-388,643
Aug 20, 20249.9710.019.969.989.730.10%311,492
Aug 19, 20249.979.999.969.979.72-0.10%188,852
Aug 16, 20249.9810.009.959.989.73-0.60%210,068
Aug 15, 202410.0610.1010.0210.049.73-0.50%292,747
Aug 14, 202410.0710.1310.0710.099.780.20%310,170
Aug 13, 202410.1010.1510.0610.079.76-0.10%277,352
Aug 12, 202410.1210.1410.0610.089.77-0.59%204,844
Aug 9, 202410.1610.1710.1110.149.83-174,710
Aug 8, 202410.1710.1810.0910.149.83-0.39%237,427
Aug 7, 202410.2210.2510.1710.189.87-0.39%218,873
Aug 6, 202410.1310.2510.1310.229.910.89%141,770
Aug 5, 202410.1910.2410.1210.139.82-1.36%122,285
Aug 2, 202410.2510.2910.2110.279.960.59%309,153
Aug 1, 202410.1710.2210.1010.219.900.89%327,252