Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.63
-0.04 (-0.47%)
Nov 7, 2025, 11:47 AM EST - Market open
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.68 | 9.68 | 9.61 | 9.63 | - | -0.47% | 167,381 |
| Nov 6, 2025 | 9.73 | 9.73 | 9.63 | 9.67 | 9.67 | 0.21% | 317,698 |
| Nov 5, 2025 | 9.67 | 9.78 | 9.63 | 9.65 | 9.65 | -0.72% | 458,453 |
| Nov 4, 2025 | 9.70 | 9.72 | 9.68 | 9.72 | 9.72 | 0.31% | 297,317 |
| Nov 3, 2025 | 9.70 | 9.71 | 9.64 | 9.69 | 9.69 | -0.10% | 226,263 |
| Oct 31, 2025 | 9.74 | 9.74 | 9.68 | 9.70 | 9.70 | -0.61% | 269,135 |
| Oct 30, 2025 | 9.65 | 9.76 | 9.60 | 9.76 | 9.76 | 1.14% | 244,022 |
| Oct 29, 2025 | 9.69 | 9.71 | 9.63 | 9.65 | 9.65 | -0.41% | 238,358 |
| Oct 28, 2025 | 9.74 | 9.75 | 9.69 | 9.69 | 9.69 | -0.51% | 210,265 |
| Oct 27, 2025 | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | - | 124,000 |
| Oct 24, 2025 | 9.71 | 9.77 | 9.71 | 9.74 | 9.74 | 0.31% | 183,291 |
| Oct 23, 2025 | 9.73 | 9.74 | 9.67 | 9.71 | 9.71 | -0.21% | 148,661 |
| Oct 22, 2025 | 9.75 | 9.75 | 9.67 | 9.73 | 9.73 | -0.21% | 212,148 |
| Oct 21, 2025 | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.41% | 166,617 |
| Oct 20, 2025 | 9.67 | 9.71 | 9.64 | 9.71 | 9.71 | 1.04% | 202,321 |
| Oct 17, 2025 | 9.62 | 9.70 | 9.57 | 9.61 | 9.61 | -0.62% | 231,164 |
| Oct 16, 2025 | 9.72 | 9.74 | 9.60 | 9.67 | 9.67 | -0.82% | 263,808 |
| Oct 15, 2025 | 9.79 | 9.82 | 9.75 | 9.75 | 9.69 | -0.20% | 148,767 |
| Oct 14, 2025 | 9.77 | 9.77 | 9.74 | 9.77 | 9.71 | 0.10% | 164,053 |
| Oct 13, 2025 | 9.72 | 9.76 | 9.71 | 9.76 | 9.70 | 0.62% | 164,818 |
| Oct 10, 2025 | 9.64 | 9.71 | 9.64 | 9.70 | 9.64 | 0.52% | 165,740 |
| Oct 9, 2025 | 9.68 | 9.68 | 9.59 | 9.65 | 9.59 | -0.52% | 274,214 |
| Oct 8, 2025 | 9.60 | 9.70 | 9.56 | 9.70 | 9.64 | 1.68% | 269,038 |
| Oct 7, 2025 | 9.59 | 9.59 | 9.52 | 9.54 | 9.48 | -0.21% | 331,977 |
| Oct 6, 2025 | 9.63 | 9.63 | 9.55 | 9.56 | 9.50 | -0.10% | 406,369 |
| Oct 3, 2025 | 9.65 | 9.66 | 9.57 | 9.57 | 9.51 | -1.14% | 279,513 |
| Oct 2, 2025 | 9.70 | 9.70 | 9.64 | 9.68 | 9.62 | - | 284,342 |
| Oct 1, 2025 | 9.67 | 9.70 | 9.67 | 9.68 | 9.62 | 0.10% | 232,854 |
| Sep 30, 2025 | 9.65 | 9.69 | 9.61 | 9.67 | 9.61 | 0.62% | 377,891 |
| Sep 29, 2025 | 9.62 | 9.62 | 9.55 | 9.61 | 9.55 | 0.21% | 271,452 |
| Sep 26, 2025 | 9.57 | 9.59 | 9.55 | 9.59 | 9.53 | 0.21% | 157,031 |
| Sep 25, 2025 | 9.52 | 9.57 | 9.48 | 9.57 | 9.51 | 0.63% | 209,080 |
| Sep 24, 2025 | 9.53 | 9.54 | 9.48 | 9.51 | 9.45 | -0.52% | 258,402 |
| Sep 23, 2025 | 9.54 | 9.56 | 9.51 | 9.56 | 9.50 | 0.53% | 287,394 |
| Sep 22, 2025 | 9.52 | 9.52 | 9.48 | 9.51 | 9.45 | -0.11% | 163,537 |
| Sep 19, 2025 | 9.53 | 9.54 | 9.47 | 9.52 | 9.46 | -0.21% | 250,382 |
| Sep 18, 2025 | 9.54 | 9.55 | 9.48 | 9.54 | 9.48 | -0.10% | 265,989 |
| Sep 17, 2025 | 9.56 | 9.58 | 9.47 | 9.55 | 9.49 | 0.53% | 393,742 |
| Sep 16, 2025 | 9.53 | 9.53 | 9.48 | 9.50 | 9.44 | -0.73% | 320,676 |
| Sep 15, 2025 | 9.53 | 9.57 | 9.52 | 9.57 | 9.45 | 0.63% | 282,956 |
| Sep 12, 2025 | 9.50 | 9.52 | 9.47 | 9.51 | 9.39 | 0.11% | 209,287 |
| Sep 11, 2025 | 9.49 | 9.54 | 9.48 | 9.50 | 9.38 | 0.53% | 431,102 |
| Sep 10, 2025 | 9.38 | 9.46 | 9.38 | 9.45 | 9.33 | 0.75% | 469,849 |
| Sep 9, 2025 | 9.35 | 9.38 | 9.33 | 9.38 | 9.26 | 0.32% | 500,647 |
| Sep 8, 2025 | 9.24 | 9.37 | 9.24 | 9.35 | 9.23 | 1.41% | 573,894 |
| Sep 5, 2025 | 9.21 | 9.25 | 9.19 | 9.22 | 9.10 | 0.66% | 782,275 |
| Sep 4, 2025 | 9.17 | 9.19 | 9.15 | 9.16 | 9.04 | -0.22% | 366,915 |
| Sep 3, 2025 | 9.22 | 9.22 | 9.16 | 9.18 | 9.06 | 0.11% | 623,272 |
| Sep 2, 2025 | 9.19 | 9.21 | 9.16 | 9.17 | 9.05 | -0.65% | 282,528 |
| Aug 29, 2025 | 9.26 | 9.26 | 9.20 | 9.23 | 9.11 | - | 353,434 |