Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.32
+0.02 (0.22%)
Mar 30, 2026, 4:00 PM EDT - Market closed
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.34 | 9.35 | 9.25 | 9.32 | 9.32 | 0.22% | 456,389 |
| Mar 27, 2026 | 9.30 | 9.35 | 9.22 | 9.30 | 9.30 | -0.43% | 269,337 |
| Mar 26, 2026 | 9.45 | 9.51 | 9.34 | 9.34 | 9.34 | -1.68% | 250,036 |
| Mar 25, 2026 | 9.46 | 9.58 | 9.46 | 9.50 | 9.50 | 0.53% | 208,901 |
| Mar 24, 2026 | 9.53 | 9.53 | 9.37 | 9.45 | 9.45 | -1.36% | 515,291 |
| Mar 23, 2026 | 9.53 | 9.60 | 9.49 | 9.58 | 9.58 | 0.63% | 223,825 |
| Mar 20, 2026 | 9.72 | 9.72 | 9.52 | 9.52 | 9.52 | -1.96% | 207,305 |
| Mar 19, 2026 | 9.74 | 9.74 | 9.70 | 9.71 | 9.71 | -0.21% | 99,106 |
| Mar 18, 2026 | 9.74 | 9.79 | 9.73 | 9.73 | 9.73 | -0.21% | 86,224 |
| Mar 17, 2026 | 9.83 | 9.85 | 9.75 | 9.75 | 9.75 | -0.31% | 146,309 |
| Mar 16, 2026 | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | - | 150,435 |
| Mar 13, 2026 | 9.78 | 9.81 | 9.77 | 9.78 | 9.72 | 0.31% | 215,923 |
| Mar 12, 2026 | 9.79 | 9.83 | 9.74 | 9.75 | 9.69 | -0.61% | 201,464 |
| Mar 11, 2026 | 9.84 | 9.86 | 9.80 | 9.81 | 9.75 | -0.41% | 127,205 |
| Mar 10, 2026 | 9.85 | 9.89 | 9.83 | 9.85 | 9.79 | 0.41% | 234,461 |
| Mar 9, 2026 | 9.88 | 9.88 | 9.75 | 9.81 | 9.75 | -0.81% | 126,191 |
| Mar 6, 2026 | 9.87 | 9.90 | 9.85 | 9.89 | 9.83 | -0.10% | 141,274 |
| Mar 5, 2026 | 9.89 | 9.90 | 9.84 | 9.90 | 9.84 | -0.20% | 152,265 |
| Mar 4, 2026 | 9.96 | 9.96 | 9.91 | 9.92 | 9.86 | -0.20% | 120,934 |
| Mar 3, 2026 | 9.99 | 10.00 | 9.92 | 9.94 | 9.88 | -0.50% | 215,252 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.93 | - | 265,991 |
| Feb 27, 2026 | 10.04 | 10.05 | 9.98 | 9.99 | 9.93 | - | 215,840 |
| Feb 26, 2026 | 10.03 | 10.05 | 9.97 | 9.99 | 9.93 | - | 221,780 |
| Feb 25, 2026 | 10.10 | 10.10 | 9.98 | 9.99 | 9.93 | -0.30% | 194,145 |
| Feb 24, 2026 | 10.00 | 10.03 | 9.99 | 10.02 | 9.96 | 0.50% | 246,516 |
| Feb 23, 2026 | 9.98 | 10.03 | 9.96 | 9.97 | 9.91 | 0.10% | 207,706 |
| Feb 20, 2026 | 9.98 | 9.99 | 9.96 | 9.96 | 9.90 | 0.20% | 184,769 |
| Feb 19, 2026 | 9.97 | 9.98 | 9.92 | 9.94 | 9.88 | -0.10% | 149,365 |
| Feb 18, 2026 | 9.98 | 9.99 | 9.94 | 9.95 | 9.89 | - | 101,438 |
| Feb 17, 2026 | 9.95 | 9.97 | 9.92 | 9.95 | 9.89 | -0.40% | 156,511 |
| Feb 13, 2026 | 9.98 | 9.99 | 9.96 | 9.99 | 9.86 | 0.40% | 301,590 |
| Feb 12, 2026 | 9.96 | 9.97 | 9.90 | 9.95 | 9.82 | 0.30% | 479,850 |
| Feb 11, 2026 | 9.95 | 9.95 | 9.90 | 9.92 | 9.79 | -0.20% | 154,885 |
| Feb 10, 2026 | 9.94 | 9.95 | 9.91 | 9.94 | 9.81 | 0.51% | 204,082 |
| Feb 9, 2026 | 9.85 | 9.89 | 9.85 | 9.89 | 9.77 | 0.41% | 163,046 |
| Feb 6, 2026 | 9.85 | 9.85 | 9.81 | 9.85 | 9.73 | 0.20% | 144,386 |
| Feb 5, 2026 | 9.79 | 9.85 | 9.77 | 9.83 | 9.71 | 1.03% | 245,827 |
| Feb 4, 2026 | 9.79 | 9.85 | 9.73 | 9.73 | 9.61 | -0.51% | 338,536 |
| Feb 3, 2026 | 9.70 | 9.79 | 9.70 | 9.78 | 9.66 | 0.82% | 310,541 |
| Feb 2, 2026 | 9.72 | 9.73 | 9.68 | 9.70 | 9.58 | -0.21% | 276,023 |
| Jan 30, 2026 | 9.69 | 9.73 | 9.65 | 9.72 | 9.60 | 0.31% | 226,619 |
| Jan 29, 2026 | 9.73 | 9.73 | 9.66 | 9.69 | 9.57 | -0.41% | 319,685 |
| Jan 28, 2026 | 9.70 | 9.73 | 9.68 | 9.73 | 9.61 | 0.62% | 227,356 |
| Jan 27, 2026 | 9.62 | 9.69 | 9.58 | 9.67 | 9.55 | 0.73% | 293,873 |
| Jan 26, 2026 | 9.65 | 9.65 | 9.58 | 9.60 | 9.48 | -0.10% | 285,175 |
| Jan 23, 2026 | 9.65 | 9.65 | 9.59 | 9.61 | 9.49 | -0.52% | 203,927 |
| Jan 22, 2026 | 9.67 | 9.68 | 9.60 | 9.66 | 9.54 | -0.21% | 271,219 |
| Jan 21, 2026 | 9.72 | 9.73 | 9.65 | 9.68 | 9.56 | -0.41% | 283,137 |
| Jan 20, 2026 | 9.72 | 9.74 | 9.70 | 9.72 | 9.60 | -0.41% | 282,890 |
| Jan 16, 2026 | 9.72 | 9.76 | 9.71 | 9.76 | 9.64 | 0.31% | 240,580 |