Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.96
+0.01 (0.10%)
Feb 18, 2026, 10:45 AM EST - Market open
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.95 | 9.97 | 9.92 | 9.95 | 9.95 | -0.40% | 156,511 |
| Feb 13, 2026 | 9.98 | 9.99 | 9.96 | 9.99 | 9.93 | 0.40% | 301,590 |
| Feb 12, 2026 | 9.96 | 9.97 | 9.90 | 9.95 | 9.89 | 0.30% | 479,850 |
| Feb 11, 2026 | 9.95 | 9.95 | 9.90 | 9.92 | 9.86 | -0.20% | 154,885 |
| Feb 10, 2026 | 9.94 | 9.95 | 9.91 | 9.94 | 9.88 | 0.51% | 204,082 |
| Feb 9, 2026 | 9.85 | 9.89 | 9.85 | 9.89 | 9.83 | 0.41% | 163,046 |
| Feb 6, 2026 | 9.85 | 9.85 | 9.81 | 9.85 | 9.79 | 0.20% | 144,386 |
| Feb 5, 2026 | 9.79 | 9.85 | 9.77 | 9.83 | 9.77 | 1.03% | 245,827 |
| Feb 4, 2026 | 9.79 | 9.85 | 9.73 | 9.73 | 9.67 | -0.51% | 338,536 |
| Feb 3, 2026 | 9.70 | 9.79 | 9.70 | 9.78 | 9.72 | 0.82% | 310,541 |
| Feb 2, 2026 | 9.72 | 9.73 | 9.68 | 9.70 | 9.64 | -0.21% | 276,023 |
| Jan 30, 2026 | 9.69 | 9.73 | 9.65 | 9.72 | 9.66 | 0.31% | 226,619 |
| Jan 29, 2026 | 9.73 | 9.73 | 9.66 | 9.69 | 9.63 | -0.41% | 319,685 |
| Jan 28, 2026 | 9.70 | 9.73 | 9.68 | 9.73 | 9.67 | 0.62% | 227,356 |
| Jan 27, 2026 | 9.62 | 9.69 | 9.58 | 9.67 | 9.61 | 0.73% | 293,873 |
| Jan 26, 2026 | 9.65 | 9.65 | 9.58 | 9.60 | 9.54 | -0.10% | 285,175 |
| Jan 23, 2026 | 9.65 | 9.65 | 9.59 | 9.61 | 9.55 | -0.52% | 203,927 |
| Jan 22, 2026 | 9.67 | 9.68 | 9.60 | 9.66 | 9.60 | -0.21% | 271,219 |
| Jan 21, 2026 | 9.72 | 9.73 | 9.65 | 9.68 | 9.62 | -0.41% | 283,137 |
| Jan 20, 2026 | 9.72 | 9.74 | 9.70 | 9.72 | 9.66 | -0.41% | 282,890 |
| Jan 16, 2026 | 9.72 | 9.76 | 9.71 | 9.76 | 9.70 | 0.31% | 240,580 |
| Jan 15, 2026 | 9.73 | 9.76 | 9.70 | 9.73 | 9.67 | -0.51% | 271,539 |
| Jan 14, 2026 | 9.81 | 9.81 | 9.77 | 9.78 | 9.66 | -0.10% | 276,052 |
| Jan 13, 2026 | 9.80 | 9.81 | 9.75 | 9.79 | 9.67 | 0.20% | 259,110 |
| Jan 12, 2026 | 9.78 | 9.79 | 9.70 | 9.77 | 9.65 | 0.10% | 244,392 |
| Jan 9, 2026 | 9.77 | 9.77 | 9.73 | 9.76 | 9.64 | 0.10% | 212,351 |
| Jan 8, 2026 | 9.74 | 9.76 | 9.67 | 9.75 | 9.63 | 0.31% | 326,754 |
| Jan 7, 2026 | 9.67 | 9.78 | 9.63 | 9.72 | 9.60 | 0.41% | 367,214 |
| Jan 6, 2026 | 9.61 | 9.68 | 9.61 | 9.68 | 9.56 | 0.83% | 121,183 |
| Jan 5, 2026 | 9.60 | 9.61 | 9.58 | 9.60 | 9.48 | 0.10% | 197,735 |
| Jan 2, 2026 | 9.57 | 9.61 | 9.57 | 9.59 | 9.47 | 0.21% | 176,886 |
| Dec 31, 2025 | 9.63 | 9.63 | 9.57 | 9.57 | 9.45 | -0.31% | 370,966 |
| Dec 30, 2025 | 9.58 | 9.62 | 9.57 | 9.60 | 9.48 | 0.31% | 406,558 |
| Dec 29, 2025 | 9.57 | 9.60 | 9.53 | 9.57 | 9.45 | 0.10% | 315,524 |
| Dec 26, 2025 | 9.58 | 9.58 | 9.55 | 9.56 | 9.44 | 0.10% | 242,703 |
| Dec 24, 2025 | 9.56 | 9.59 | 9.52 | 9.55 | 9.43 | -0.10% | 256,918 |
| Dec 23, 2025 | 9.55 | 9.60 | 9.52 | 9.56 | 9.44 | -0.42% | 348,281 |
| Dec 22, 2025 | 9.55 | 9.62 | 9.55 | 9.60 | 9.48 | 0.21% | 234,701 |
| Dec 19, 2025 | 9.61 | 9.61 | 9.57 | 9.58 | 9.46 | -0.21% | 167,525 |
| Dec 18, 2025 | 9.59 | 9.62 | 9.59 | 9.60 | 9.48 | - | 257,675 |
| Dec 17, 2025 | 9.56 | 9.61 | 9.56 | 9.60 | 9.48 | 0.42% | 301,803 |
| Dec 16, 2025 | 9.53 | 9.58 | 9.51 | 9.56 | 9.44 | -0.83% | 173,903 |
| Dec 15, 2025 | 9.64 | 9.65 | 9.57 | 9.64 | 9.46 | 0.21% | 237,256 |
| Dec 12, 2025 | 9.62 | 9.64 | 9.60 | 9.62 | 9.44 | -0.10% | 204,178 |
| Dec 11, 2025 | 9.62 | 9.67 | 9.62 | 9.63 | 9.45 | 0.10% | 416,378 |
| Dec 10, 2025 | 9.62 | 9.65 | 9.61 | 9.62 | 9.44 | -0.10% | 267,135 |
| Dec 9, 2025 | 9.59 | 9.69 | 9.59 | 9.63 | 9.45 | 0.42% | 292,671 |
| Dec 8, 2025 | 9.61 | 9.61 | 9.55 | 9.59 | 9.41 | -0.21% | 286,897 |
| Dec 5, 2025 | 9.58 | 9.66 | 9.58 | 9.61 | 9.43 | - | 251,944 |
| Dec 4, 2025 | 9.57 | 9.61 | 9.55 | 9.61 | 9.43 | 0.63% | 260,180 |