Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.67
-0.02 (-0.18%)
At close: Oct 16, 2025, 4:00 PM EDT
9.67
0.00 (0.00%)
After-hours: Oct 16, 2025, 4:10 PM EDT
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 9.72 | 9.74 | 9.60 | 9.67 | - | -0.82% | 257,791 |
| Oct 15, 2025 | 9.79 | 9.82 | 9.75 | 9.75 | 9.75 | -0.20% | 148,767 |
| Oct 14, 2025 | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | 0.10% | 164,053 |
| Oct 13, 2025 | 9.72 | 9.76 | 9.71 | 9.76 | 9.76 | 0.62% | 164,818 |
| Oct 10, 2025 | 9.64 | 9.71 | 9.64 | 9.70 | 9.70 | 0.52% | 165,740 |
| Oct 9, 2025 | 9.68 | 9.68 | 9.59 | 9.65 | 9.65 | -0.52% | 274,214 |
| Oct 8, 2025 | 9.60 | 9.70 | 9.56 | 9.70 | 9.70 | 1.68% | 269,038 |
| Oct 7, 2025 | 9.59 | 9.59 | 9.52 | 9.54 | 9.54 | -0.21% | 331,977 |
| Oct 6, 2025 | 9.63 | 9.63 | 9.55 | 9.56 | 9.56 | -0.10% | 406,369 |
| Oct 3, 2025 | 9.65 | 9.66 | 9.57 | 9.57 | 9.57 | -1.14% | 279,513 |
| Oct 2, 2025 | 9.70 | 9.70 | 9.64 | 9.68 | 9.68 | - | 284,342 |
| Oct 1, 2025 | 9.67 | 9.70 | 9.67 | 9.68 | 9.68 | 0.10% | 232,854 |
| Sep 30, 2025 | 9.65 | 9.69 | 9.61 | 9.67 | 9.67 | 0.62% | 377,891 |
| Sep 29, 2025 | 9.62 | 9.62 | 9.55 | 9.61 | 9.61 | 0.21% | 271,452 |
| Sep 26, 2025 | 9.57 | 9.59 | 9.55 | 9.59 | 9.59 | 0.21% | 157,031 |
| Sep 25, 2025 | 9.52 | 9.57 | 9.48 | 9.57 | 9.57 | 0.63% | 209,080 |
| Sep 24, 2025 | 9.53 | 9.54 | 9.48 | 9.51 | 9.51 | -0.52% | 258,402 |
| Sep 23, 2025 | 9.54 | 9.56 | 9.51 | 9.56 | 9.56 | 0.53% | 287,394 |
| Sep 22, 2025 | 9.52 | 9.52 | 9.48 | 9.51 | 9.51 | -0.11% | 163,537 |
| Sep 19, 2025 | 9.53 | 9.54 | 9.47 | 9.52 | 9.52 | -0.21% | 250,382 |
| Sep 18, 2025 | 9.54 | 9.55 | 9.48 | 9.54 | 9.54 | -0.10% | 265,989 |
| Sep 17, 2025 | 9.56 | 9.58 | 9.47 | 9.55 | 9.55 | 0.53% | 393,742 |
| Sep 16, 2025 | 9.53 | 9.53 | 9.48 | 9.50 | 9.50 | -0.73% | 320,676 |
| Sep 15, 2025 | 9.53 | 9.57 | 9.52 | 9.57 | 9.51 | 0.63% | 282,956 |
| Sep 12, 2025 | 9.50 | 9.52 | 9.47 | 9.51 | 9.45 | 0.11% | 209,287 |
| Sep 11, 2025 | 9.49 | 9.54 | 9.48 | 9.50 | 9.44 | 0.53% | 431,102 |
| Sep 10, 2025 | 9.38 | 9.46 | 9.38 | 9.45 | 9.39 | 0.75% | 469,849 |
| Sep 9, 2025 | 9.35 | 9.38 | 9.33 | 9.38 | 9.32 | 0.32% | 500,647 |
| Sep 8, 2025 | 9.24 | 9.37 | 9.24 | 9.35 | 9.29 | 1.41% | 573,894 |
| Sep 5, 2025 | 9.21 | 9.25 | 9.19 | 9.22 | 9.16 | 0.66% | 782,275 |
| Sep 4, 2025 | 9.17 | 9.19 | 9.15 | 9.16 | 9.10 | -0.22% | 366,915 |
| Sep 3, 2025 | 9.22 | 9.22 | 9.16 | 9.18 | 9.12 | 0.11% | 623,272 |
| Sep 2, 2025 | 9.19 | 9.21 | 9.16 | 9.17 | 9.11 | -0.65% | 282,528 |
| Aug 29, 2025 | 9.26 | 9.26 | 9.20 | 9.23 | 9.17 | - | 353,434 |
| Aug 28, 2025 | 9.26 | 9.27 | 9.21 | 9.23 | 9.17 | -0.11% | 309,279 |
| Aug 27, 2025 | 9.26 | 9.26 | 9.22 | 9.24 | 9.18 | -0.32% | 252,964 |
| Aug 26, 2025 | 9.22 | 9.28 | 9.17 | 9.27 | 9.21 | 0.76% | 396,201 |
| Aug 25, 2025 | 9.23 | 9.27 | 9.18 | 9.20 | 9.14 | 0.11% | 326,626 |
| Aug 22, 2025 | 9.14 | 9.23 | 9.12 | 9.19 | 9.13 | 0.99% | 476,372 |
| Aug 21, 2025 | 9.12 | 9.17 | 9.09 | 9.10 | 9.04 | -0.44% | 175,023 |
| Aug 20, 2025 | 9.17 | 9.17 | 9.14 | 9.14 | 9.08 | -0.22% | 149,587 |
| Aug 19, 2025 | 9.22 | 9.22 | 9.16 | 9.16 | 9.10 | -0.65% | 143,749 |
| Aug 18, 2025 | 9.25 | 9.25 | 9.21 | 9.22 | 9.16 | -0.65% | 275,507 |
| Aug 15, 2025 | 9.30 | 9.30 | 9.26 | 9.28 | 9.16 | - | 170,441 |
| Aug 14, 2025 | 9.30 | 9.31 | 9.26 | 9.28 | 9.16 | -0.22% | 187,777 |
| Aug 13, 2025 | 9.27 | 9.30 | 9.25 | 9.30 | 9.18 | 0.76% | 406,449 |
| Aug 12, 2025 | 9.24 | 9.25 | 9.22 | 9.23 | 9.11 | -0.11% | 241,823 |
| Aug 11, 2025 | 9.25 | 9.25 | 9.23 | 9.24 | 9.12 | 0.33% | 132,969 |
| Aug 8, 2025 | 9.25 | 9.25 | 9.18 | 9.21 | 9.09 | - | 100,519 |
| Aug 7, 2025 | 9.22 | 9.24 | 9.21 | 9.21 | 9.09 | -0.22% | 96,506 |