Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.40
+0.03 (0.32%)
At close: May 9, 2025, 4:00 PM
9.40
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.41 | 9.41 | 9.38 | 9.40 | 9.40 | 0.32% | 130,496 |
| May 8, 2025 | 9.40 | 9.45 | 9.36 | 9.37 | 9.37 | -0.11% | 134,498 |
| May 7, 2025 | 9.37 | 9.41 | 9.35 | 9.38 | 9.38 | 0.32% | 282,245 |
| May 6, 2025 | 9.35 | 9.38 | 9.31 | 9.35 | 9.35 | 0.11% | 224,729 |
| May 5, 2025 | 9.36 | 9.37 | 9.32 | 9.34 | 9.34 | -0.43% | 217,861 |
| May 2, 2025 | 9.42 | 9.42 | 9.35 | 9.38 | 9.38 | -0.21% | 208,553 |
| May 1, 2025 | 9.37 | 9.45 | 9.37 | 9.40 | 9.40 | 0.53% | 245,414 |
| Apr 30, 2025 | 9.30 | 9.36 | 9.28 | 9.35 | 9.35 | 0.43% | 308,661 |
| Apr 29, 2025 | 9.27 | 9.33 | 9.25 | 9.31 | 9.31 | 0.32% | 315,109 |
| Apr 28, 2025 | 9.30 | 9.33 | 9.23 | 9.28 | 9.28 | -0.43% | 409,168 |
| Apr 25, 2025 | 9.35 | 9.35 | 9.31 | 9.32 | 9.32 | 0.76% | 190,478 |
| Apr 24, 2025 | 9.24 | 9.26 | 9.17 | 9.25 | 9.25 | 0.76% | 389,476 |
| Apr 23, 2025 | 9.26 | 9.28 | 9.10 | 9.18 | 9.18 | 0.22% | 299,460 |
| Apr 22, 2025 | 9.20 | 9.23 | 9.12 | 9.16 | 9.16 | 0.33% | 290,480 |
| Apr 21, 2025 | 9.23 | 9.26 | 9.10 | 9.13 | 9.13 | -1.40% | 284,045 |
| Apr 17, 2025 | 9.28 | 9.28 | 9.11 | 9.26 | 9.26 | -0.22% | 541,204 |
| Apr 16, 2025 | 9.24 | 9.28 | 9.14 | 9.28 | 9.28 | -0.11% | 456,866 |
| Apr 15, 2025 | 9.32 | 9.35 | 9.24 | 9.29 | 9.23 | -0.32% | 389,068 |
| Apr 14, 2025 | 9.20 | 9.32 | 9.07 | 9.32 | 9.26 | 3.10% | 572,460 |
| Apr 11, 2025 | 9.04 | 9.05 | 8.91 | 9.04 | 8.98 | -0.11% | 144,450 |
| Apr 10, 2025 | 9.14 | 9.16 | 8.96 | 9.05 | 8.99 | -1.63% | 306,731 |
| Apr 9, 2025 | 9.01 | 9.22 | 8.81 | 9.20 | 9.14 | 2.11% | 597,598 |
| Apr 8, 2025 | 9.30 | 9.35 | 8.98 | 9.01 | 8.95 | -2.28% | 363,803 |
| Apr 7, 2025 | 9.31 | 9.38 | 9.21 | 9.22 | 9.16 | -2.54% | 454,622 |
| Apr 4, 2025 | 9.57 | 9.62 | 9.42 | 9.46 | 9.40 | -1.25% | 546,442 |
| Apr 3, 2025 | 9.55 | 9.59 | 9.50 | 9.58 | 9.52 | 0.42% | 281,039 |
| Apr 2, 2025 | 9.55 | 9.55 | 9.51 | 9.54 | 9.48 | - | 181,654 |
| Apr 1, 2025 | 9.51 | 9.56 | 9.49 | 9.54 | 9.48 | 0.53% | 237,104 |
| Mar 31, 2025 | 9.50 | 9.50 | 9.40 | 9.49 | 9.43 | 0.53% | 354,970 |
| Mar 28, 2025 | 9.47 | 9.49 | 9.41 | 9.44 | 9.38 | -0.11% | 324,788 |
| Mar 27, 2025 | 9.46 | 9.47 | 9.40 | 9.45 | 9.39 | -0.21% | 177,801 |
| Mar 26, 2025 | 9.55 | 9.55 | 9.44 | 9.47 | 9.41 | -0.84% | 211,731 |
| Mar 25, 2025 | 9.67 | 9.67 | 9.53 | 9.55 | 9.49 | -0.83% | 183,454 |
| Mar 24, 2025 | 9.67 | 9.70 | 9.62 | 9.63 | 9.57 | 0.10% | 332,719 |
| Mar 21, 2025 | 9.56 | 9.62 | 9.50 | 9.62 | 9.56 | 1.05% | 274,778 |
| Mar 20, 2025 | 9.52 | 9.55 | 9.49 | 9.52 | 9.46 | 0.53% | 248,877 |
| Mar 19, 2025 | 9.48 | 9.49 | 9.41 | 9.47 | 9.41 | -0.32% | 389,213 |
| Mar 18, 2025 | 9.55 | 9.55 | 9.47 | 9.50 | 9.44 | -0.31% | 292,122 |
| Mar 17, 2025 | 9.58 | 9.58 | 9.51 | 9.53 | 9.47 | -0.94% | 172,037 |
| Mar 14, 2025 | 9.60 | 9.62 | 9.52 | 9.62 | 9.49 | 0.31% | 224,316 |
| Mar 13, 2025 | 9.61 | 9.62 | 9.53 | 9.59 | 9.46 | -0.42% | 270,214 |
| Mar 12, 2025 | 9.69 | 9.69 | 9.61 | 9.63 | 9.50 | -0.41% | 216,698 |
| Mar 11, 2025 | 9.75 | 9.75 | 9.66 | 9.67 | 9.54 | -0.62% | 242,575 |
| Mar 10, 2025 | 9.74 | 9.74 | 9.70 | 9.73 | 9.60 | -0.10% | 216,598 |
| Mar 7, 2025 | 9.84 | 9.84 | 9.73 | 9.74 | 9.61 | -0.61% | 183,702 |
| Mar 6, 2025 | 9.81 | 9.81 | 9.76 | 9.80 | 9.67 | -0.20% | 179,478 |
| Mar 5, 2025 | 9.88 | 9.88 | 9.77 | 9.82 | 9.69 | -0.30% | 189,461 |
| Mar 4, 2025 | 9.88 | 9.89 | 9.80 | 9.85 | 9.72 | -0.61% | 222,504 |
| Mar 3, 2025 | 9.93 | 9.94 | 9.86 | 9.91 | 9.78 | -0.20% | 229,257 |
| Feb 28, 2025 | 9.94 | 9.94 | 9.86 | 9.93 | 9.80 | 0.40% | 176,802 |