Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.74
+0.04 (0.41%)
At close: Aug 19, 2026, 4:00 PM EDT
9.72
-0.02 (-0.21%)
After-hours: Aug 19, 2026, 7:30 PM EDT
VMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | 0.41% | 174,023 |
| Aug 18, 2026 | 9.72 | 9.73 | 9.68 | 9.70 | 9.70 | -0.41% | 207,888 |
| Aug 17, 2026 | 9.79 | 9.87 | 9.74 | 9.74 | 9.74 | -0.49% | 129,511 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.85 | 9.85 | 9.79 | -0.40% | 197,863 |
| Aug 13, 2026 | 9.85 | 9.89 | 9.83 | 9.89 | 9.83 | 0.82% | 244,989 |
| Aug 12, 2026 | 9.85 | 9.86 | 9.78 | 9.81 | 9.75 | -0.20% | 105,746 |
| Aug 11, 2026 | 9.83 | 9.84 | 9.78 | 9.83 | 9.77 | 0.72% | 204,652 |
| Aug 10, 2026 | 9.83 | 9.85 | 9.76 | 9.76 | 9.70 | -0.71% | 106,724 |
| Aug 7, 2026 | 9.81 | 9.87 | 9.81 | 9.83 | 9.77 | 0.41% | 208,886 |
| Aug 6, 2026 | 9.76 | 9.79 | 9.75 | 9.79 | 9.73 | 0.72% | 151,051 |
| Aug 5, 2026 | 9.69 | 9.74 | 9.68 | 9.72 | 9.66 | 0.83% | 169,587 |
| Aug 4, 2026 | 9.69 | 9.72 | 9.64 | 9.64 | 9.58 | 0.10% | 216,502 |
| Aug 3, 2026 | 9.70 | 9.70 | 9.62 | 9.63 | 9.57 | -0.31% | 152,138 |
| Jul 31, 2026 | 9.70 | 9.73 | 9.65 | 9.66 | 9.60 | -0.41% | 236,150 |
| Jul 30, 2026 | 9.69 | 9.74 | 9.58 | 9.70 | 9.64 | 0.52% | 182,662 |
| Jul 29, 2026 | 9.69 | 9.74 | 9.62 | 9.65 | 9.59 | -0.31% | 175,708 |
| Jul 28, 2026 | 9.69 | 9.74 | 9.64 | 9.68 | 9.62 | - | 150,113 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.60 | 9.68 | 9.62 | 0.83% | 130,121 |
| Jul 24, 2026 | 9.60 | 9.65 | 9.56 | 9.60 | 9.54 | 0.10% | 226,154 |
| Jul 23, 2026 | 9.63 | 9.67 | 9.55 | 9.59 | 9.53 | -0.93% | 282,543 |
| Jul 22, 2026 | 9.74 | 9.74 | 9.68 | 9.68 | 9.62 | -0.51% | 167,038 |
| Jul 21, 2026 | 9.81 | 9.81 | 9.71 | 9.73 | 9.67 | -1.02% | 232,895 |
| Jul 20, 2026 | 9.83 | 9.84 | 9.80 | 9.83 | 9.77 | 0.20% | 113,181 |
| Jul 17, 2026 | 9.82 | 9.85 | 9.81 | 9.81 | 9.75 | -0.41% | 177,889 |
| Jul 16, 2026 | 9.84 | 9.85 | 9.80 | 9.85 | 9.79 | - | 202,778 |
| Jul 15, 2026 | 9.88 | 9.90 | 9.84 | 9.85 | 9.79 | -0.30% | 296,244 |
| Jul 14, 2026 | 9.85 | 9.89 | 9.85 | 9.88 | 9.82 | 0.43% | 317,974 |
| Jul 13, 2026 | 9.87 | 9.90 | 9.85 | 9.90 | 9.78 | 0.30% | 301,519 |
| Jul 10, 2026 | 9.91 | 9.92 | 9.85 | 9.87 | 9.75 | -0.20% | 198,838 |
| Jul 9, 2026 | 9.83 | 9.90 | 9.83 | 9.89 | 9.77 | 0.61% | 256,570 |
| Jul 8, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.71 | -0.20% | 194,243 |
| Jul 7, 2026 | 9.85 | 9.88 | 9.84 | 9.85 | 9.73 | -0.30% | 324,061 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 9.76 | -0.20% | 280,253 |
| Jul 2, 2026 | 9.92 | 9.95 | 9.90 | 9.90 | 9.78 | - | 219,770 |
| Jul 1, 2026 | 9.85 | 9.91 | 9.85 | 9.90 | 9.78 | 0.30% | 223,806 |
| Jun 30, 2026 | 9.91 | 9.93 | 9.87 | 9.87 | 9.75 | -0.20% | 304,810 |
| Jun 29, 2026 | 9.88 | 9.91 | 9.86 | 9.89 | 9.77 | 0.30% | 313,286 |
| Jun 26, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.74 | -0.20% | 177,298 |
| Jun 25, 2026 | 9.86 | 9.92 | 9.85 | 9.88 | 9.76 | 0.10% | 200,571 |
| Jun 24, 2026 | 9.84 | 9.89 | 9.83 | 9.87 | 9.75 | 0.71% | 297,791 |
| Jun 23, 2026 | 9.79 | 9.85 | 9.79 | 9.80 | 9.68 | - | 217,384 |
| Jun 22, 2026 | 9.87 | 9.88 | 9.80 | 9.80 | 9.68 | -1.01% | 254,364 |
| Jun 18, 2026 | 9.78 | 9.92 | 9.75 | 9.90 | 9.78 | 1.64% | 262,162 |
| Jun 17, 2026 | 9.75 | 9.78 | 9.73 | 9.74 | 9.62 | - | 223,992 |
| Jun 16, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.62 | -0.10% | 174,035 |
| Jun 15, 2026 | 9.74 | 9.77 | 9.72 | 9.75 | 9.63 | 0.65% | 228,581 |
| Jun 12, 2026 | 9.75 | 9.78 | 9.68 | 9.75 | 9.57 | - | 258,368 |
| Jun 11, 2026 | 9.74 | 9.76 | 9.69 | 9.75 | 9.57 | 0.62% | 340,536 |
| Jun 10, 2026 | 9.72 | 9.78 | 9.69 | 9.69 | 9.51 | -0.31% | 276,371 |
| Jun 9, 2026 | 9.70 | 9.73 | 9.67 | 9.72 | 9.54 | 0.52% | 242,431 |