Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.10
+0.17 (1.90%)
Nov 6, 2026, 4:00 PM EST - Market closed
VMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.01 | 9.11 | 9.01 | 9.10 | 9.10 | 1.90% | 167,900 |
| Nov 5, 2026 | 9.06 | 9.08 | 8.87 | 8.93 | 8.93 | -1.11% | 275,675 |
| Nov 4, 2026 | 8.99 | 9.08 | 8.96 | 9.03 | 9.03 | 0.78% | 180,316 |
| Nov 3, 2026 | 9.03 | 9.03 | 8.94 | 8.96 | 8.96 | -0.11% | 158,595 |
| Nov 2, 2026 | 9.09 | 9.10 | 8.97 | 8.97 | 8.97 | -1.21% | 213,828 |
| Oct 30, 2026 | 9.01 | 9.10 | 8.99 | 9.08 | 9.08 | 0.89% | 310,840 |
| Oct 29, 2026 | 8.97 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 230,455 |
| Oct 28, 2026 | 8.93 | 8.93 | 8.85 | 8.90 | 8.90 | -0.22% | 192,176 |
| Oct 27, 2026 | 8.88 | 8.94 | 8.80 | 8.92 | 8.92 | 0.34% | 206,504 |
| Oct 26, 2026 | 8.79 | 8.90 | 8.70 | 8.89 | 8.89 | 2.07% | 345,250 |
| Oct 23, 2026 | 8.79 | 8.81 | 8.58 | 8.71 | 8.71 | -0.68% | 366,957 |
| Oct 22, 2026 | 8.78 | 8.90 | 8.69 | 8.77 | 8.77 | - | 392,250 |
| Oct 21, 2026 | 8.82 | 8.87 | 8.75 | 8.77 | 8.77 | -0.57% | 186,149 |
| Oct 20, 2026 | 8.80 | 8.89 | 8.78 | 8.82 | 8.82 | 0.23% | 215,444 |
| Oct 19, 2026 | 8.84 | 8.88 | 8.77 | 8.80 | 8.80 | 0.57% | 266,869 |
| Oct 16, 2026 | 8.77 | 8.88 | 8.69 | 8.75 | 8.75 | 0.46% | 185,021 |
| Oct 15, 2026 | 8.64 | 8.81 | 8.63 | 8.71 | 8.71 | 1.63% | 242,562 |
| Oct 14, 2026 | 8.60 | 8.62 | 8.52 | 8.57 | 8.57 | -1.12% | 378,043 |
| Oct 13, 2026 | 8.62 | 8.84 | 8.62 | 8.73 | 8.67 | 1.39% | 540,214 |
| Oct 12, 2026 | 8.70 | 8.70 | 8.60 | 8.61 | 8.55 | -0.58% | 157,207 |
| Oct 9, 2026 | 8.56 | 8.73 | 8.48 | 8.66 | 8.60 | 1.29% | 274,942 |
| Oct 8, 2026 | 8.43 | 8.55 | 8.39 | 8.55 | 8.49 | 1.91% | 490,956 |
| Oct 7, 2026 | 8.33 | 8.40 | 8.30 | 8.39 | 8.33 | -0.59% | 503,255 |
| Oct 6, 2026 | 8.33 | 8.51 | 8.33 | 8.44 | 8.38 | 1.32% | 485,906 |
| Oct 5, 2026 | 8.44 | 8.44 | 8.32 | 8.33 | 8.27 | -2.12% | 438,218 |
| Oct 2, 2026 | 8.48 | 8.57 | 8.43 | 8.51 | 8.45 | 0.95% | 451,644 |
| Oct 1, 2026 | 8.35 | 8.46 | 8.27 | 8.43 | 8.37 | 0.96% | 573,311 |
| Sep 30, 2026 | 8.34 | 8.48 | 8.30 | 8.35 | 8.29 | 0.12% | 564,955 |
| Sep 29, 2026 | 8.37 | 8.45 | 8.12 | 8.34 | 8.28 | -0.36% | 817,090 |
| Sep 28, 2026 | 8.56 | 8.56 | 8.31 | 8.37 | 8.31 | -3.01% | 649,863 |
| Sep 25, 2026 | 8.62 | 8.64 | 8.51 | 8.63 | 8.57 | 0.35% | 719,282 |
| Sep 24, 2026 | 8.96 | 8.96 | 8.55 | 8.60 | 8.54 | -2.82% | 598,906 |
| Sep 23, 2026 | 9.11 | 9.12 | 8.79 | 8.85 | 8.79 | -3.17% | 787,426 |
| Sep 22, 2026 | 9.08 | 9.14 | 9.07 | 9.14 | 9.07 | 0.33% | 303,090 |
| Sep 21, 2026 | 9.23 | 9.26 | 9.11 | 9.11 | 9.04 | -1.41% | 334,430 |
| Sep 18, 2026 | 9.25 | 9.31 | 9.17 | 9.24 | 9.17 | -0.32% | 507,311 |
| Sep 17, 2026 | 9.28 | 9.30 | 9.24 | 9.27 | 9.20 | 0.43% | 371,864 |
| Sep 16, 2026 | 9.26 | 9.27 | 9.23 | 9.23 | 9.16 | - | 434,926 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.23 | 9.23 | 9.16 | -1.60% | 531,083 |
| Sep 14, 2026 | 9.31 | 9.38 | 9.28 | 9.38 | 9.31 | 0.67% | 165,727 |
| Sep 11, 2026 | 9.33 | 9.39 | 9.32 | 9.38 | 9.25 | 0.64% | 366,531 |
| Sep 10, 2026 | 9.36 | 9.39 | 9.32 | 9.32 | 9.19 | -0.96% | 281,384 |
| Sep 9, 2026 | 9.50 | 9.50 | 9.41 | 9.41 | 9.28 | -1.16% | 184,751 |
| Sep 8, 2026 | 9.54 | 9.54 | 9.47 | 9.52 | 9.39 | -0.10% | 106,481 |
| Sep 4, 2026 | 9.47 | 9.53 | 9.46 | 9.53 | 9.40 | 0.85% | 188,581 |
| Sep 3, 2026 | 9.48 | 9.50 | 9.45 | 9.45 | 9.32 | -0.21% | 204,998 |
| Sep 2, 2026 | 9.54 | 9.55 | 9.45 | 9.47 | 9.34 | -0.63% | 257,139 |
| Sep 1, 2026 | 9.66 | 9.67 | 9.53 | 9.53 | 9.40 | -1.65% | 249,009 |
| Aug 31, 2026 | 9.75 | 9.75 | 9.65 | 9.69 | 9.56 | -0.51% | 210,438 |
| Aug 28, 2026 | 9.70 | 9.75 | 9.69 | 9.74 | 9.61 | 0.52% | 131,424 |