Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.70
+0.05 (0.52%)
Jul 30, 2026, 2:40 PM EDT - Market open
VMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 9.69 | 9.74 | 9.58 | 9.65 | - | - | 64,863 |
| Jul 29, 2026 | 9.69 | 9.74 | 9.62 | 9.65 | 9.65 | -0.31% | 175,706 |
| Jul 28, 2026 | 9.69 | 9.74 | 9.64 | 9.68 | 9.68 | - | 150,111 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.60 | 9.68 | 9.68 | 0.83% | 130,119 |
| Jul 24, 2026 | 9.60 | 9.65 | 9.56 | 9.60 | 9.60 | 0.10% | 226,152 |
| Jul 23, 2026 | 9.63 | 9.67 | 9.55 | 9.59 | 9.59 | -0.93% | 282,538 |
| Jul 22, 2026 | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.51% | 167,036 |
| Jul 21, 2026 | 9.81 | 9.81 | 9.71 | 9.73 | 9.73 | -1.02% | 232,893 |
| Jul 20, 2026 | 9.83 | 9.84 | 9.80 | 9.83 | 9.83 | 0.20% | 113,180 |
| Jul 17, 2026 | 9.82 | 9.85 | 9.81 | 9.81 | 9.81 | -0.41% | 177,889 |
| Jul 16, 2026 | 9.84 | 9.85 | 9.80 | 9.85 | 9.85 | - | 202,778 |
| Jul 15, 2026 | 9.88 | 9.90 | 9.84 | 9.85 | 9.85 | -0.30% | 296,244 |
| Jul 14, 2026 | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | 0.43% | 317,972 |
| Jul 13, 2026 | 9.87 | 9.90 | 9.85 | 9.90 | 9.84 | 0.30% | 301,519 |
| Jul 10, 2026 | 9.91 | 9.92 | 9.85 | 9.87 | 9.81 | -0.20% | 198,838 |
| Jul 9, 2026 | 9.83 | 9.90 | 9.83 | 9.89 | 9.83 | 0.61% | 256,570 |
| Jul 8, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.77 | -0.20% | 194,243 |
| Jul 7, 2026 | 9.85 | 9.88 | 9.84 | 9.85 | 9.79 | -0.30% | 324,061 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 9.82 | -0.20% | 280,253 |
| Jul 2, 2026 | 9.92 | 9.95 | 9.90 | 9.90 | 9.84 | - | 219,770 |
| Jul 1, 2026 | 9.85 | 9.91 | 9.85 | 9.90 | 9.84 | 0.30% | 223,806 |
| Jun 30, 2026 | 9.91 | 9.93 | 9.87 | 9.87 | 9.81 | -0.20% | 304,810 |
| Jun 29, 2026 | 9.88 | 9.91 | 9.86 | 9.89 | 9.83 | 0.30% | 313,286 |
| Jun 26, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.80 | -0.20% | 177,298 |
| Jun 25, 2026 | 9.86 | 9.92 | 9.85 | 9.88 | 9.82 | 0.10% | 200,571 |
| Jun 24, 2026 | 9.84 | 9.89 | 9.83 | 9.87 | 9.81 | 0.71% | 297,791 |
| Jun 23, 2026 | 9.79 | 9.85 | 9.79 | 9.80 | 9.74 | - | 217,384 |
| Jun 22, 2026 | 9.87 | 9.88 | 9.80 | 9.80 | 9.74 | -1.01% | 254,364 |
| Jun 18, 2026 | 9.78 | 9.92 | 9.75 | 9.90 | 9.84 | 1.64% | 262,162 |
| Jun 17, 2026 | 9.75 | 9.78 | 9.73 | 9.74 | 9.68 | - | 223,992 |
| Jun 16, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.68 | -0.10% | 174,035 |
| Jun 15, 2026 | 9.74 | 9.77 | 9.72 | 9.75 | 9.69 | 0.65% | 228,581 |
| Jun 12, 2026 | 9.75 | 9.78 | 9.68 | 9.75 | 9.63 | - | 258,368 |
| Jun 11, 2026 | 9.74 | 9.76 | 9.69 | 9.75 | 9.63 | 0.62% | 340,536 |
| Jun 10, 2026 | 9.72 | 9.78 | 9.69 | 9.69 | 9.57 | -0.31% | 276,371 |
| Jun 9, 2026 | 9.70 | 9.73 | 9.67 | 9.72 | 9.60 | 0.52% | 242,431 |
| Jun 8, 2026 | 9.71 | 9.71 | 9.64 | 9.67 | 9.55 | 0.10% | 271,978 |
| Jun 5, 2026 | 9.65 | 9.69 | 9.64 | 9.66 | 9.54 | -0.41% | 183,970 |
| Jun 4, 2026 | 9.70 | 9.72 | 9.67 | 9.70 | 9.58 | - | 251,175 |
| Jun 3, 2026 | 9.72 | 9.73 | 9.65 | 9.70 | 9.58 | -0.61% | 282,508 |
| Jun 2, 2026 | 9.76 | 9.76 | 9.69 | 9.76 | 9.64 | 0.31% | 128,658 |
| Jun 1, 2026 | 9.76 | 9.77 | 9.70 | 9.73 | 9.61 | -0.31% | 186,395 |
| May 29, 2026 | 9.81 | 9.81 | 9.74 | 9.76 | 9.64 | -0.10% | 332,373 |
| May 28, 2026 | 9.75 | 9.77 | 9.68 | 9.77 | 9.65 | 0.83% | 372,759 |
| May 27, 2026 | 9.68 | 9.73 | 9.63 | 9.69 | 9.57 | 0.31% | 329,214 |
| May 26, 2026 | 9.61 | 9.66 | 9.60 | 9.66 | 9.54 | 1.26% | 323,446 |
| May 22, 2026 | 9.55 | 9.55 | 9.52 | 9.54 | 9.42 | 0.42% | 127,239 |
| May 21, 2026 | 9.53 | 9.53 | 9.48 | 9.50 | 9.38 | -0.42% | 213,665 |
| May 20, 2026 | 9.39 | 9.55 | 9.37 | 9.54 | 9.42 | 1.60% | 345,151 |
| May 19, 2026 | 9.41 | 9.47 | 9.38 | 9.39 | 9.27 | -0.74% | 454,784 |