Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.88
-0.01 (-0.10%)
Jul 10, 2026, 10:18 AM EDT - Market open
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.91 | 9.92 | 9.89 | 9.89 | - | - | 44,682 |
| Jul 9, 2026 | 9.83 | 9.90 | 9.83 | 9.89 | 9.89 | 0.61% | 256,511 |
| Jul 8, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.20% | 194,243 |
| Jul 7, 2026 | 9.85 | 9.88 | 9.84 | 9.85 | 9.85 | -0.30% | 324,061 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 9.88 | -0.20% | 280,253 |
| Jul 2, 2026 | 9.92 | 9.95 | 9.90 | 9.90 | 9.90 | - | 219,770 |
| Jul 1, 2026 | 9.85 | 9.91 | 9.85 | 9.90 | 9.90 | 0.30% | 223,806 |
| Jun 30, 2026 | 9.91 | 9.93 | 9.87 | 9.87 | 9.87 | -0.20% | 302,649 |
| Jun 29, 2026 | 9.88 | 9.91 | 9.86 | 9.89 | 9.89 | 0.30% | 311,186 |
| Jun 26, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | -0.20% | 177,298 |
| Jun 25, 2026 | 9.86 | 9.92 | 9.85 | 9.88 | 9.88 | 0.10% | 199,798 |
| Jun 24, 2026 | 9.84 | 9.89 | 9.83 | 9.87 | 9.87 | 0.71% | 297,791 |
| Jun 23, 2026 | 9.79 | 9.85 | 9.79 | 9.80 | 9.80 | - | 217,384 |
| Jun 22, 2026 | 9.87 | 9.88 | 9.80 | 9.80 | 9.80 | -1.01% | 254,364 |
| Jun 18, 2026 | 9.78 | 9.92 | 9.75 | 9.90 | 9.90 | 1.64% | 262,162 |
| Jun 17, 2026 | 9.75 | 9.78 | 9.73 | 9.74 | 9.74 | - | 223,982 |
| Jun 16, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.10% | 173,935 |
| Jun 15, 2026 | 9.74 | 9.77 | 9.72 | 9.75 | 9.75 | 0.65% | 226,971 |
| Jun 12, 2026 | 9.75 | 9.78 | 9.68 | 9.75 | 9.69 | - | 258,368 |
| Jun 11, 2026 | 9.74 | 9.76 | 9.69 | 9.75 | 9.69 | 0.62% | 340,536 |
| Jun 10, 2026 | 9.72 | 9.78 | 9.69 | 9.69 | 9.63 | -0.31% | 276,371 |
| Jun 9, 2026 | 9.70 | 9.73 | 9.67 | 9.72 | 9.66 | 0.52% | 242,431 |
| Jun 8, 2026 | 9.71 | 9.71 | 9.64 | 9.67 | 9.61 | 0.10% | 271,978 |
| Jun 5, 2026 | 9.65 | 9.69 | 9.64 | 9.66 | 9.60 | -0.41% | 183,970 |
| Jun 4, 2026 | 9.70 | 9.72 | 9.67 | 9.70 | 9.64 | - | 251,175 |
| Jun 3, 2026 | 9.72 | 9.73 | 9.65 | 9.70 | 9.64 | -0.61% | 282,508 |
| Jun 2, 2026 | 9.76 | 9.76 | 9.69 | 9.76 | 9.70 | 0.31% | 128,658 |
| Jun 1, 2026 | 9.76 | 9.77 | 9.70 | 9.73 | 9.67 | -0.31% | 186,395 |
| May 29, 2026 | 9.81 | 9.81 | 9.74 | 9.76 | 9.70 | -0.10% | 332,373 |
| May 28, 2026 | 9.75 | 9.77 | 9.68 | 9.77 | 9.71 | 0.83% | 372,759 |
| May 27, 2026 | 9.68 | 9.73 | 9.63 | 9.69 | 9.63 | 0.31% | 329,214 |
| May 26, 2026 | 9.61 | 9.66 | 9.60 | 9.66 | 9.60 | 1.26% | 323,446 |
| May 22, 2026 | 9.55 | 9.55 | 9.52 | 9.54 | 9.48 | 0.42% | 127,239 |
| May 21, 2026 | 9.53 | 9.53 | 9.48 | 9.50 | 9.44 | -0.42% | 213,665 |
| May 20, 2026 | 9.39 | 9.55 | 9.37 | 9.54 | 9.48 | 1.60% | 345,151 |
| May 19, 2026 | 9.41 | 9.47 | 9.38 | 9.39 | 9.33 | -0.74% | 454,784 |
| May 18, 2026 | 9.54 | 9.55 | 9.46 | 9.46 | 9.40 | -0.73% | 169,321 |
| May 15, 2026 | 9.62 | 9.63 | 9.50 | 9.53 | 9.47 | -1.55% | 362,700 |
| May 14, 2026 | 9.71 | 9.74 | 9.68 | 9.68 | 9.62 | -0.18% | 204,383 |
| May 13, 2026 | 9.79 | 9.79 | 9.74 | 9.76 | 9.64 | -0.20% | 400,169 |
| May 12, 2026 | 9.80 | 9.80 | 9.72 | 9.78 | 9.66 | -0.41% | 329,178 |
| May 11, 2026 | 9.82 | 9.85 | 9.80 | 9.82 | 9.69 | - | 223,826 |
| May 8, 2026 | 9.82 | 9.84 | 9.75 | 9.82 | 9.69 | 0.61% | 296,828 |
| May 7, 2026 | 9.83 | 9.83 | 9.76 | 9.76 | 9.64 | -0.20% | 229,904 |
| May 6, 2026 | 9.75 | 9.80 | 9.69 | 9.78 | 9.66 | 0.82% | 354,090 |
| May 5, 2026 | 9.57 | 9.71 | 9.56 | 9.70 | 9.58 | 1.78% | 283,471 |
| May 4, 2026 | 9.63 | 9.64 | 9.48 | 9.53 | 9.41 | -1.04% | 485,451 |
| May 1, 2026 | 9.72 | 9.72 | 9.61 | 9.63 | 9.51 | -0.62% | 305,587 |
| Apr 30, 2026 | 9.67 | 9.71 | 9.62 | 9.69 | 9.57 | 0.83% | 264,669 |
| Apr 29, 2026 | 9.65 | 9.67 | 9.60 | 9.61 | 9.49 | -0.31% | 426,988 |