Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.82
+0.06 (0.61%)
At close: May 8, 2026, 4:00 PM EDT
9.83
+0.01 (0.08%)
After-hours: May 8, 2026, 7:00 PM EDT
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.82 | 9.84 | 9.75 | 9.82 | 9.82 | 0.61% | 296,828 |
| May 7, 2026 | 9.83 | 9.83 | 9.76 | 9.76 | 9.76 | -0.20% | 229,904 |
| May 6, 2026 | 9.75 | 9.80 | 9.69 | 9.78 | 9.78 | 0.82% | 354,090 |
| May 5, 2026 | 9.57 | 9.71 | 9.56 | 9.70 | 9.70 | 1.78% | 283,471 |
| May 4, 2026 | 9.63 | 9.64 | 9.48 | 9.53 | 9.53 | -1.04% | 485,451 |
| May 1, 2026 | 9.72 | 9.72 | 9.61 | 9.63 | 9.63 | -0.62% | 305,587 |
| Apr 30, 2026 | 9.67 | 9.71 | 9.62 | 9.69 | 9.69 | 0.83% | 264,669 |
| Apr 29, 2026 | 9.65 | 9.67 | 9.60 | 9.61 | 9.61 | -0.31% | 426,988 |
| Apr 28, 2026 | 9.67 | 9.68 | 9.64 | 9.64 | 9.64 | -0.52% | 236,959 |
| Apr 27, 2026 | 9.70 | 9.70 | 9.65 | 9.69 | 9.69 | 0.31% | 126,548 |
| Apr 24, 2026 | 9.65 | 9.70 | 9.62 | 9.66 | 9.66 | - | 201,729 |
| Apr 23, 2026 | 9.69 | 9.70 | 9.65 | 9.66 | 9.66 | -0.31% | 235,966 |
| Apr 22, 2026 | 9.73 | 9.78 | 9.65 | 9.69 | 9.69 | -0.31% | 286,898 |
| Apr 21, 2026 | 9.76 | 9.77 | 9.72 | 9.72 | 9.72 | -0.21% | 97,107 |
| Apr 20, 2026 | 9.76 | 9.80 | 9.71 | 9.74 | 9.74 | -0.61% | 277,147 |
| Apr 17, 2026 | 9.73 | 9.80 | 9.69 | 9.80 | 9.80 | 1.03% | 330,876 |
| Apr 16, 2026 | 9.72 | 9.73 | 9.69 | 9.70 | 9.70 | - | 130,576 |
| Apr 15, 2026 | 9.72 | 9.74 | 9.66 | 9.70 | 9.70 | 0.10% | 252,311 |
| Apr 14, 2026 | 9.67 | 9.73 | 9.67 | 9.69 | 9.69 | -0.41% | 172,981 |
| Apr 13, 2026 | 9.70 | 9.75 | 9.69 | 9.73 | 9.67 | - | 249,573 |
| Apr 10, 2026 | 9.75 | 9.75 | 9.72 | 9.73 | 9.67 | - | 77,791 |
| Apr 9, 2026 | 9.77 | 9.77 | 9.72 | 9.73 | 9.67 | - | 215,457 |
| Apr 8, 2026 | 9.69 | 9.79 | 9.69 | 9.73 | 9.67 | 1.35% | 317,981 |
| Apr 7, 2026 | 9.50 | 9.65 | 9.46 | 9.60 | 9.54 | 0.84% | 422,789 |
| Apr 6, 2026 | 9.50 | 9.61 | 9.48 | 9.52 | 9.46 | 0.11% | 266,790 |
| Apr 2, 2026 | 9.53 | 9.53 | 9.46 | 9.51 | 9.45 | -0.42% | 193,261 |
| Apr 1, 2026 | 9.53 | 9.56 | 9.48 | 9.55 | 9.49 | 0.42% | 316,270 |
| Mar 31, 2026 | 9.39 | 9.53 | 9.27 | 9.51 | 9.45 | 2.04% | 499,331 |
| Mar 30, 2026 | 9.34 | 9.35 | 9.25 | 9.32 | 9.26 | 0.22% | 456,389 |
| Mar 27, 2026 | 9.30 | 9.35 | 9.22 | 9.30 | 9.24 | -0.43% | 269,337 |
| Mar 26, 2026 | 9.45 | 9.51 | 9.34 | 9.34 | 9.28 | -1.68% | 250,036 |
| Mar 25, 2026 | 9.46 | 9.58 | 9.46 | 9.50 | 9.44 | 0.53% | 208,901 |
| Mar 24, 2026 | 9.53 | 9.53 | 9.37 | 9.45 | 9.39 | -1.36% | 515,291 |
| Mar 23, 2026 | 9.53 | 9.60 | 9.49 | 9.58 | 9.52 | 0.63% | 223,825 |
| Mar 20, 2026 | 9.72 | 9.72 | 9.52 | 9.52 | 9.46 | -1.96% | 207,306 |
| Mar 19, 2026 | 9.74 | 9.74 | 9.70 | 9.71 | 9.65 | -0.21% | 99,106 |
| Mar 18, 2026 | 9.74 | 9.79 | 9.73 | 9.73 | 9.67 | -0.21% | 86,224 |
| Mar 17, 2026 | 9.83 | 9.85 | 9.75 | 9.75 | 9.69 | -0.31% | 146,314 |
| Mar 16, 2026 | 9.78 | 9.78 | 9.75 | 9.78 | 9.72 | - | 150,459 |
| Mar 13, 2026 | 9.78 | 9.81 | 9.77 | 9.78 | 9.66 | 0.31% | 215,923 |
| Mar 12, 2026 | 9.79 | 9.83 | 9.74 | 9.75 | 9.63 | -0.61% | 201,464 |
| Mar 11, 2026 | 9.84 | 9.86 | 9.80 | 9.81 | 9.68 | -0.41% | 127,205 |
| Mar 10, 2026 | 9.85 | 9.89 | 9.83 | 9.85 | 9.72 | 0.41% | 234,461 |
| Mar 9, 2026 | 9.88 | 9.88 | 9.75 | 9.81 | 9.68 | -0.81% | 126,191 |
| Mar 6, 2026 | 9.87 | 9.90 | 9.85 | 9.89 | 9.76 | -0.10% | 141,274 |
| Mar 5, 2026 | 9.89 | 9.90 | 9.84 | 9.90 | 9.77 | -0.20% | 152,265 |
| Mar 4, 2026 | 9.96 | 9.96 | 9.91 | 9.92 | 9.79 | -0.20% | 120,934 |
| Mar 3, 2026 | 9.99 | 10.00 | 9.92 | 9.94 | 9.81 | -0.50% | 215,252 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.86 | - | 265,991 |
| Feb 27, 2026 | 10.04 | 10.05 | 9.98 | 9.99 | 9.86 | - | 215,840 |