Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.76
-0.01 (-0.10%)
At close: May 29, 2026, 4:00 PM EDT
9.79
+0.03 (0.28%)
After-hours: May 29, 2026, 7:00 PM EDT
VMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.81 | 9.81 | 9.74 | 9.76 | 9.76 | -0.10% | 332,273 |
| May 28, 2026 | 9.75 | 9.77 | 9.68 | 9.77 | 9.77 | 0.83% | 372,479 |
| May 27, 2026 | 9.68 | 9.73 | 9.63 | 9.69 | 9.69 | 0.31% | 328,454 |
| May 26, 2026 | 9.61 | 9.66 | 9.60 | 9.66 | 9.66 | 1.26% | 323,371 |
| May 22, 2026 | 9.55 | 9.55 | 9.52 | 9.54 | 9.54 | 0.42% | 127,239 |
| May 21, 2026 | 9.53 | 9.53 | 9.48 | 9.50 | 9.50 | -0.42% | 213,665 |
| May 20, 2026 | 9.39 | 9.55 | 9.37 | 9.54 | 9.54 | 1.60% | 345,151 |
| May 19, 2026 | 9.41 | 9.47 | 9.38 | 9.39 | 9.39 | -0.74% | 449,984 |
| May 18, 2026 | 9.54 | 9.55 | 9.46 | 9.46 | 9.46 | -0.73% | 169,321 |
| May 15, 2026 | 9.62 | 9.63 | 9.50 | 9.53 | 9.53 | -1.55% | 362,700 |
| May 14, 2026 | 9.71 | 9.74 | 9.68 | 9.68 | 9.68 | -0.18% | 204,383 |
| May 13, 2026 | 9.79 | 9.79 | 9.74 | 9.76 | 9.70 | -0.20% | 400,169 |
| May 12, 2026 | 9.80 | 9.80 | 9.72 | 9.78 | 9.72 | -0.41% | 329,178 |
| May 11, 2026 | 9.82 | 9.85 | 9.80 | 9.82 | 9.76 | - | 223,826 |
| May 8, 2026 | 9.82 | 9.84 | 9.75 | 9.82 | 9.76 | 0.61% | 296,828 |
| May 7, 2026 | 9.83 | 9.83 | 9.76 | 9.76 | 9.70 | -0.20% | 229,904 |
| May 6, 2026 | 9.75 | 9.80 | 9.69 | 9.78 | 9.72 | 0.82% | 354,090 |
| May 5, 2026 | 9.57 | 9.71 | 9.56 | 9.70 | 9.64 | 1.78% | 283,471 |
| May 4, 2026 | 9.63 | 9.64 | 9.48 | 9.53 | 9.47 | -1.04% | 485,451 |
| May 1, 2026 | 9.72 | 9.72 | 9.61 | 9.63 | 9.57 | -0.62% | 305,587 |
| Apr 30, 2026 | 9.67 | 9.71 | 9.62 | 9.69 | 9.63 | 0.83% | 264,669 |
| Apr 29, 2026 | 9.65 | 9.67 | 9.60 | 9.61 | 9.55 | -0.31% | 426,988 |
| Apr 28, 2026 | 9.67 | 9.68 | 9.64 | 9.64 | 9.58 | -0.52% | 246,034 |
| Apr 27, 2026 | 9.70 | 9.70 | 9.65 | 9.69 | 9.63 | 0.31% | 129,164 |
| Apr 24, 2026 | 9.65 | 9.70 | 9.62 | 9.66 | 9.60 | - | 201,729 |
| Apr 23, 2026 | 9.69 | 9.70 | 9.65 | 9.66 | 9.60 | -0.31% | 235,966 |
| Apr 22, 2026 | 9.73 | 9.78 | 9.65 | 9.69 | 9.63 | -0.31% | 286,899 |
| Apr 21, 2026 | 9.76 | 9.77 | 9.72 | 9.72 | 9.66 | -0.21% | 97,178 |
| Apr 20, 2026 | 9.76 | 9.80 | 9.71 | 9.74 | 9.68 | -0.61% | 277,147 |
| Apr 17, 2026 | 9.73 | 9.80 | 9.69 | 9.80 | 9.74 | 1.03% | 330,876 |
| Apr 16, 2026 | 9.72 | 9.73 | 9.69 | 9.70 | 9.64 | - | 130,576 |
| Apr 15, 2026 | 9.72 | 9.74 | 9.66 | 9.70 | 9.64 | 0.10% | 252,311 |
| Apr 14, 2026 | 9.67 | 9.73 | 9.67 | 9.69 | 9.63 | 0.23% | 173,012 |
| Apr 13, 2026 | 9.70 | 9.75 | 9.69 | 9.73 | 9.61 | - | 249,600 |
| Apr 10, 2026 | 9.75 | 9.75 | 9.72 | 9.73 | 9.61 | - | 77,791 |
| Apr 9, 2026 | 9.77 | 9.77 | 9.72 | 9.73 | 9.61 | - | 215,457 |
| Apr 8, 2026 | 9.69 | 9.79 | 9.69 | 9.73 | 9.61 | 1.35% | 317,981 |
| Apr 7, 2026 | 9.50 | 9.65 | 9.46 | 9.60 | 9.48 | 0.84% | 422,789 |
| Apr 6, 2026 | 9.50 | 9.61 | 9.48 | 9.52 | 9.40 | 0.11% | 266,790 |
| Apr 2, 2026 | 9.53 | 9.53 | 9.46 | 9.51 | 9.39 | -0.42% | 193,261 |
| Apr 1, 2026 | 9.53 | 9.56 | 9.48 | 9.55 | 9.43 | 0.42% | 316,270 |
| Mar 31, 2026 | 9.39 | 9.53 | 9.27 | 9.51 | 9.39 | 2.04% | 499,331 |
| Mar 30, 2026 | 9.34 | 9.35 | 9.25 | 9.32 | 9.20 | 0.22% | 456,389 |
| Mar 27, 2026 | 9.30 | 9.35 | 9.22 | 9.30 | 9.18 | -0.43% | 269,337 |
| Mar 26, 2026 | 9.45 | 9.51 | 9.34 | 9.34 | 9.22 | -1.68% | 250,036 |
| Mar 25, 2026 | 9.46 | 9.58 | 9.46 | 9.50 | 9.38 | 0.53% | 208,901 |
| Mar 24, 2026 | 9.53 | 9.53 | 9.37 | 9.45 | 9.33 | -1.36% | 515,291 |
| Mar 23, 2026 | 9.53 | 9.60 | 9.49 | 9.58 | 9.46 | 0.63% | 223,825 |
| Mar 20, 2026 | 9.72 | 9.72 | 9.52 | 9.52 | 9.40 | -1.96% | 207,306 |
| Mar 19, 2026 | 9.74 | 9.74 | 9.70 | 9.71 | 9.59 | -0.21% | 99,106 |