Skip to main content
logo
Vince Holding Corp. (VNCE)
NASDAQ: VNCE · Real-Time Price · USD
2.190
0.00 (0.00%)
At close: Mar 24, 2026, 4:00 PM EDT
2.160
-0.030 (-1.37%)
After-hours: Mar 24, 2026, 4:04 PM EDT

Vince Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.202.272.152.162.16-1.37%30,754
Mar 23, 20262.202.252.132.192.190.92%35,118
Mar 20, 20262.242.242.072.172.17-0.91%76,293
Mar 19, 20262.192.292.132.192.19-0.90%21,696
Mar 18, 20262.372.442.212.212.21-5.56%24,643
Mar 17, 20262.382.462.342.342.34-2.50%24,786
Mar 16, 20262.502.542.382.402.40-4.00%52,001
Mar 13, 20262.502.572.442.502.502.04%49,080
Mar 12, 20262.442.642.432.452.45-41,230
Mar 11, 20262.502.642.452.452.45-3.16%20,183
Mar 10, 20262.572.702.532.532.53-2.69%38,244
Mar 9, 20262.652.712.432.602.60-2.99%110,580
Mar 6, 20262.722.762.662.682.68-3.60%31,401
Mar 5, 20262.822.942.742.782.78-3.14%28,033
Mar 4, 20262.872.952.872.872.871.06%12,693
Mar 3, 20262.882.922.762.842.84-4.70%37,905
Mar 2, 20262.963.192.872.982.98-3.87%64,103
Feb 27, 20263.093.153.053.103.10-3.13%26,362
Feb 26, 20263.043.253.003.203.204.92%53,005
Feb 25, 20262.983.132.863.053.055.17%67,688
Feb 24, 20262.702.962.702.902.906.23%38,982
Feb 23, 20262.952.962.732.732.73-7.77%71,084
Feb 20, 20262.652.972.652.962.9611.28%117,329
Feb 19, 20262.682.722.652.662.66-2.56%15,275
Feb 18, 20262.602.742.572.732.737.06%42,250
Feb 17, 20262.512.672.512.552.55-1.16%51,513
Feb 13, 20262.532.582.452.582.583.61%25,779
Feb 12, 20262.582.602.492.492.49-5.32%39,863
Feb 11, 20262.632.682.522.632.63-0.75%38,423
Feb 10, 20262.612.692.612.652.651.15%15,500
Feb 9, 20262.652.672.542.622.621.55%29,056
Feb 6, 20262.552.672.522.582.581.57%20,467
Feb 5, 20262.752.752.542.542.54-6.96%46,480
Feb 4, 20262.742.752.612.732.73-0.73%28,387
Feb 3, 20262.772.822.702.752.75-0.72%34,939
Feb 2, 20262.702.842.652.772.772.59%47,789
Jan 30, 20262.822.882.642.702.70-3.91%152,958
Jan 29, 20262.703.102.692.812.814.46%112,240
Jan 28, 20262.612.802.432.692.693.46%81,599
Jan 27, 20262.622.702.502.602.60-1.14%62,933
Jan 26, 20262.742.772.562.632.63-4.01%100,092
Jan 23, 20262.772.852.732.742.74-45,988
Jan 22, 20262.752.862.722.742.74-0.36%64,024
Jan 21, 20262.742.852.652.752.75-70,212
Jan 20, 20262.792.882.712.752.75-1.43%121,868
Jan 16, 20262.922.962.752.792.79-5.42%170,020
Jan 15, 20262.843.022.842.952.953.87%119,249
Jan 14, 20262.663.162.652.842.841.07%234,082
Jan 13, 20262.973.072.792.812.81-6.02%181,659
Jan 12, 20263.183.332.952.992.99-12.57%357,109