Vince Holding Corp. (VNCE)
NASDAQ: VNCE · Real-Time Price · USD
2.960
+0.010 (0.34%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Vince Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.942.992.902.962.960.34%186,409
Oct 23, 20252.942.992.902.952.951.72%104,395
Oct 22, 20252.953.022.852.902.90-1.69%71,268
Oct 21, 20252.923.042.902.952.951.37%94,470
Oct 20, 20253.003.042.902.912.91-5.21%284,252
Oct 17, 20253.013.102.983.073.070.33%77,159
Oct 16, 20253.193.213.003.063.06-4.67%116,715
Oct 15, 20252.893.212.863.213.2113.83%195,887
Oct 14, 20252.622.962.622.822.826.02%314,374
Oct 13, 20252.842.882.642.662.66-6.99%366,820
Oct 10, 20253.043.102.812.862.86-6.23%1,210,262
Oct 9, 20253.123.173.003.053.05-2.24%161,956
Oct 8, 20253.173.223.113.123.12-0.64%67,704
Oct 7, 20253.273.303.093.143.14-4.27%188,914
Oct 6, 20253.133.393.073.283.284.79%363,715
Oct 3, 20253.053.383.053.133.130.32%346,161
Oct 2, 20253.313.332.833.123.12-6.87%447,908
Oct 1, 20253.353.513.143.353.350.30%375,402
Sep 30, 20253.283.353.113.343.344.05%350,332
Sep 29, 20253.503.573.023.213.21-8.29%508,394
Sep 26, 20253.573.603.413.503.50-0.57%337,893
Sep 25, 20253.253.603.193.523.526.67%578,500
Sep 24, 20253.013.402.973.303.3010.37%503,956
Sep 23, 20253.603.632.902.992.99-13.08%899,795
Sep 22, 20253.313.633.293.443.448.52%1,271,195
Sep 19, 20252.823.262.773.173.1720.99%1,462,851
Sep 18, 20252.672.812.562.622.622.75%376,056
Sep 17, 20252.602.732.502.552.55-3.04%303,547
Sep 16, 20252.862.862.372.632.63-6.07%395,919
Sep 15, 20252.542.832.532.802.805.66%879,435
Sep 12, 20253.223.302.592.652.65-15.61%2,731,479
Sep 11, 20253.534.202.933.143.1489.16%85,266,096
Sep 10, 20251.541.661.471.661.6610.67%15,604,287
Sep 9, 20251.501.511.481.501.501.35%41,246
Sep 8, 20251.491.511.461.481.48-1.99%39,599
Sep 5, 20251.551.561.501.511.51-2.01%26,694
Sep 4, 20251.551.571.511.541.542.05%15,346
Sep 3, 20251.511.531.501.511.51-7,117
Sep 2, 20251.421.521.391.511.516.34%23,318
Aug 29, 20251.481.481.421.421.42-2.74%17,714
Aug 28, 20251.401.501.401.461.462.82%38,886
Aug 27, 20251.401.431.401.421.42-2.07%9,290
Aug 26, 20251.471.471.441.451.45-1.02%6,329
Aug 25, 20251.531.531.461.471.47-3.62%23,872
Aug 22, 20251.461.581.461.521.523.40%27,346
Aug 21, 20251.431.471.431.471.471.38%3,164
Aug 20, 20251.461.501.451.451.450.69%13,647
Aug 19, 20251.481.491.421.441.44-2.70%7,658
Aug 18, 20251.421.501.421.481.482.07%9,971
Aug 15, 20251.501.531.451.451.45-5.23%16,650