Vince Holding Corp. (VNCE)
NYSE: VNCE · Real-Time Price · USD
1.270
-0.020 (-1.55%)
At close: Jun 26, 2025, 4:00 PM
1.270
0.00 (0.00%)
Pre-market: Jun 27, 2025, 7:18 AM EDT

Vince Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20251.271.291.231.271.27-1.55%20,049
Jun 25, 20251.251.291.251.291.292.38%15,028
Jun 24, 20251.261.331.021.261.26-5.97%406,746
Jun 23, 20251.401.451.321.341.34-5.63%65,349
Jun 20, 20251.431.491.401.421.42-4.05%34,353
Jun 18, 20251.431.481.251.481.48-89,754
Jun 17, 20251.551.681.351.481.48-11.90%850,281
Jun 16, 20251.501.721.451.681.6815.07%196,907
Jun 13, 20251.491.491.451.461.46-1.35%17,058
Jun 12, 20251.441.481.421.481.484.23%11,731
Jun 11, 20251.481.501.411.421.42-2.74%22,968
Jun 10, 20251.491.491.461.461.46-0.68%19,853
Jun 9, 20251.471.481.451.471.47-0.68%16,017
Jun 6, 20251.471.491.461.481.480.68%12,316
Jun 5, 20251.501.511.451.471.47-2.65%21,730
Jun 4, 20251.561.641.501.511.51-3.21%43,825
Jun 3, 20251.461.601.461.561.565.41%29,684
Jun 2, 20251.411.491.391.481.482.78%25,080
May 30, 20251.501.501.441.441.44-4.00%7,004
May 29, 20251.511.541.481.501.50-0.66%39,051
May 28, 20251.531.561.471.511.51-1.95%46,473
May 27, 20251.491.541.421.541.544.76%17,436
May 23, 20251.571.641.421.471.47-7.55%31,828
May 22, 20251.561.621.561.591.590.63%4,626
May 21, 20251.651.701.581.581.58-5.95%15,940
May 20, 20251.691.701.651.681.681.20%14,331
May 19, 20251.661.701.661.661.66-3.49%26,652
May 16, 20251.681.781.681.721.721.18%26,903
May 15, 20251.661.751.661.701.703.03%22,537
May 14, 20251.661.721.631.651.65-0.60%49,158
May 13, 20251.681.691.611.661.66-1.78%18,177
May 12, 20251.651.821.551.691.692.42%44,501
May 9, 20251.621.661.561.651.652.48%28,891
May 8, 20251.701.731.581.611.61-4.73%44,515
May 7, 20251.821.851.651.691.69-8.15%35,374
May 6, 20252.002.001.701.841.84-8.00%36,605
May 5, 20252.252.341.812.002.00-11.11%112,398
May 2, 20252.002.491.902.252.2514.80%147,327
May 1, 20251.802.001.731.961.9614.62%81,460
Apr 30, 20251.761.811.691.711.71-3.93%18,892
Apr 29, 20251.751.821.751.781.781.14%14,964
Apr 28, 20251.761.871.711.761.76-5.38%28,575
Apr 25, 20251.801.881.761.861.863.33%24,699
Apr 24, 20251.701.851.701.801.807.14%16,934
Apr 23, 20251.651.711.651.681.683.70%10,999
Apr 22, 20251.621.701.571.621.621.25%17,855
Apr 21, 20251.581.631.531.601.601.27%23,000
Apr 17, 20251.531.621.531.581.584.64%7,035
Apr 16, 20251.671.731.511.511.51-10.12%14,784
Apr 15, 20251.551.751.551.681.684.35%43,195