Vince Holding Corp. (VNCE)
NYSE: VNCE · Real-Time Price · USD
1.800
+0.120 (7.14%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Vince Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.701.851.701.801.807.14%16,934
Apr 23, 20251.651.711.651.681.683.70%10,999
Apr 22, 20251.621.701.571.621.621.25%17,855
Apr 21, 20251.581.631.531.601.601.27%23,000
Apr 17, 20251.531.621.531.581.584.64%7,035
Apr 16, 20251.671.731.511.511.51-10.12%14,784
Apr 15, 20251.551.751.551.681.684.35%43,195
Apr 14, 20251.611.641.561.611.614.55%16,449
Apr 11, 20251.521.631.521.541.542.67%18,694
Apr 10, 20251.611.621.481.501.50-6.83%15,955
Apr 9, 20251.341.661.301.611.6116.67%53,513
Apr 8, 20251.611.611.301.381.38-11.54%55,358
Apr 7, 20251.631.651.551.561.56-7.31%20,756
Apr 4, 20251.801.821.631.681.68-9.52%33,965
Apr 3, 20251.881.891.761.861.86-4.12%39,935
Apr 2, 20251.971.981.761.941.94-1.52%26,984
Apr 1, 20251.962.031.921.971.972.60%23,246
Mar 31, 20251.781.981.781.921.92-62,688
Mar 28, 20252.022.041.901.921.92-5.88%35,293
Mar 27, 20252.082.082.002.042.04-0.49%8,127
Mar 26, 20252.042.062.022.052.054.06%48,417
Mar 25, 20251.932.051.931.971.97-51,160
Mar 24, 20251.982.061.861.971.97-0.51%47,959
Mar 21, 20251.992.051.951.981.981.54%30,810
Mar 20, 20251.952.061.931.951.95-2.01%46,625
Mar 19, 20252.092.091.901.991.99-2.93%49,914
Mar 18, 20252.172.171.972.052.05-2.38%20,312
Mar 17, 20252.022.141.912.102.101.94%24,213
Mar 14, 20252.192.192.012.062.06-0.48%18,581
Mar 13, 20252.022.192.022.072.07-23,801
Mar 12, 20252.112.172.042.072.07-6.76%87,846
Mar 11, 20252.242.322.202.222.22-5.53%25,416
Mar 10, 20252.222.352.202.352.353.07%116,592
Mar 7, 20252.482.482.212.282.28-3.80%41,588
Mar 6, 20252.442.462.282.372.37-0.84%22,507
Mar 5, 20252.462.512.362.392.39-2.85%10,876
Mar 4, 20252.632.632.392.462.46-6.46%43,528
Mar 3, 20252.792.792.622.632.63-5.73%25,975
Feb 28, 20252.742.832.582.792.790.36%24,055
Feb 27, 20252.862.902.712.782.78-1.77%33,649
Feb 26, 20252.702.962.702.832.834.04%45,782
Feb 25, 20252.692.842.572.722.721.87%37,502
Feb 24, 20252.492.762.482.672.673.09%79,235
Feb 21, 20252.752.752.502.592.59-5.82%122,029
Feb 20, 20252.672.822.602.752.750.73%30,121
Feb 19, 20252.893.042.702.732.73-6.19%72,615
Feb 18, 20252.992.992.822.912.91-4.28%79,263
Feb 14, 20252.863.142.863.043.043.05%65,224
Feb 13, 20252.862.972.702.952.95-0.67%60,821
Feb 12, 20252.972.982.822.972.97-0.34%74,999