Vince Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	4.11	4.21	4.01	4.08	4.08	-	91,545
Dec 30, 2025	4.41	4.44	4.00	4.08	4.08	-5.99%	137,641
Dec 29, 2025	4.40	4.64	3.80	4.34	4.34	-1.14%	308,478
Dec 26, 2025	4.29	4.55	4.00	4.39	4.39	3.29%	167,549
Dec 24, 2025	4.39	4.50	4.05	4.25	4.25	-3.85%	102,711
Dec 23, 2025	4.36	4.65	4.33	4.42	4.42	0.23%	256,145
Dec 22, 2025	4.05	4.59	3.68	4.41	4.41	9.43%	680,278
Dec 19, 2025	3.57	4.08	3.57	4.03	4.03	13.36%	267,464
Dec 18, 2025	3.52	3.62	3.45	3.56	3.56	1.86%	145,160
Dec 17, 2025	3.63	3.63	3.30	3.49	3.49	-4.12%	170,974
Dec 16, 2025	3.61	3.70	3.51	3.64	3.64	-0.27%	247,258
Dec 15, 2025	3.61	3.75	3.52	3.65	3.65	4.29%	476,625
Dec 12, 2025	3.31	3.50	3.20	3.50	3.50	5.42%	347,523
Dec 11, 2025	3.26	3.37	3.18	3.32	3.32	-2.06%	173,486
Dec 10, 2025	3.32	3.43	3.12	3.39	3.39	3.67%	250,181
Dec 9, 2025	3.57	3.59	3.00	3.27	3.27	2.19%	1,012,158
Dec 8, 2025	2.98	3.30	2.98	3.20	3.20	7.49%	298,384
Dec 5, 2025	2.87	2.99	2.84	2.98	2.98	3.37%	131,673
Dec 4, 2025	2.77	2.90	2.72	2.88	2.88	2.86%	79,735
Dec 3, 2025	2.64	2.83	2.60	2.80	2.80	7.69%	94,624
Dec 2, 2025	2.63	2.78	2.57	2.60	2.60	-4.41%	73,783
Dec 1, 2025	2.53	2.79	2.50	2.72	2.72	7.51%	130,975
Nov 28, 2025	2.51	2.57	2.40	2.53	2.53	2.02%	17,170
Nov 26, 2025	2.31	2.52	2.31	2.48	2.48	5.98%	49,600
Nov 25, 2025	2.31	2.47	2.31	2.34	2.34	-	79,763
Nov 24, 2025	2.43	2.45	2.30	2.34	2.34	-4.10%	62,969
Nov 21, 2025	2.41	2.52	2.35	2.44	2.44	-1.21%	63,897
Nov 20, 2025	2.36	2.48	2.30	2.47	2.47	4.66%	130,745
Nov 19, 2025	2.38	2.51	2.36	2.36	2.36	-2.07%	34,360
Nov 18, 2025	2.41	2.48	2.40	2.41	2.41	-2.82%	55,432
Nov 17, 2025	2.50	2.57	2.43	2.48	2.48	0.40%	40,565
Nov 14, 2025	2.61	2.70	2.43	2.47	2.47	-8.52%	118,133
Nov 13, 2025	2.65	2.74	2.65	2.70	2.70	0.75%	34,970
Nov 12, 2025	2.64	2.75	2.62	2.68	2.68	1.13%	31,255
Nov 11, 2025	2.78	2.78	2.63	2.65	2.65	-1.85%	22,047
Nov 10, 2025	2.55	2.75	2.55	2.70	2.70	3.25%	81,136
Nov 7, 2025	2.62	2.64	2.55	2.62	2.62	-0.19%	33,512
Nov 6, 2025	2.79	2.79	2.28	2.62	2.62	-6.43%	214,690
Nov 5, 2025	2.74	2.84	2.73	2.80	2.80	0.36%	45,706
Nov 4, 2025	2.82	2.88	2.73	2.79	2.79	-1.41%	205,573
Nov 3, 2025	2.82	2.97	2.76	2.83	2.83	-0.70%	168,334
Oct 31, 2025	2.82	2.92	2.76	2.85	2.85	1.42%	89,964
Oct 30, 2025	2.76	2.90	2.76	2.81	2.81	1.81%	51,231
Oct 29, 2025	2.80	2.88	2.76	2.76	2.76	-2.47%	57,622
Oct 28, 2025	2.94	2.94	2.73	2.83	2.83	-4.39%	136,533
Oct 27, 2025	2.94	3.01	2.92	2.96	2.96	-	75,942
Oct 24, 2025	2.94	2.99	2.90	2.96	2.96	0.34%	186,461
Oct 23, 2025	2.94	2.99	2.90	2.95	2.95	1.72%	104,395
Oct 22, 2025	2.95	3.02	2.85	2.90	2.90	-1.69%	71,268
Oct 21, 2025	2.92	3.04	2.90	2.95	2.95	1.37%	94,470