Vince Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.91	13.23	11.84	13.11	13.11	9.25%	328,798
Nov 2, 2026	10.99	12.00	10.94	12.00	12.00	12.46%	285,211
Oct 30, 2026	10.74	10.84	10.02	10.67	10.67	0.66%	244,448
Oct 29, 2026	11.47	11.88	10.40	10.60	10.60	-7.10%	259,179
Oct 28, 2026	11.08	11.56	11.01	11.41	11.41	1.69%	105,179
Oct 27, 2026	11.36	11.98	10.75	11.22	11.22	-1.67%	215,831
Oct 26, 2026	11.92	12.15	10.93	11.41	11.41	-4.44%	390,167
Oct 23, 2026	11.78	12.18	11.71	11.94	11.94	-1.89%	140,133
Oct 22, 2026	11.63	12.25	11.51	12.17	12.17	3.49%	154,834
Oct 21, 2026	11.77	12.13	11.66	11.76	11.76	0.77%	131,070
Oct 20, 2026	12.00	12.00	11.50	11.67	11.67	-2.26%	197,848
Oct 19, 2026	12.59	13.04	11.57	11.94	11.94	-7.15%	509,364
Oct 16, 2026	12.95	13.78	12.61	12.86	12.86	-3.53%	443,512
Oct 15, 2026	11.61	13.40	11.56	13.33	13.33	12.39%	435,034
Oct 14, 2026	11.75	12.19	11.58	11.86	11.86	0.76%	311,763
Oct 13, 2026	10.90	12.12	10.02	11.77	11.77	5.28%	507,129
Oct 12, 2026	11.29	12.30	10.92	11.18	11.18	0.81%	388,451
Oct 9, 2026	11.58	11.97	10.73	11.09	11.09	-3.90%	415,722
Oct 8, 2026	12.82	13.02	10.38	11.54	11.54	-13.62%	552,092
Oct 7, 2026	12.25	13.45	11.01	13.36	13.36	9.15%	664,890
Oct 6, 2026	11.50	13.11	11.43	12.24	12.24	7.04%	617,774
Oct 5, 2026	10.66	11.60	10.61	11.44	11.44	8.90%	332,005
Oct 2, 2026	10.33	10.65	10.04	10.50	10.50	3.45%	186,454
Oct 1, 2026	9.92	10.63	9.81	10.15	10.15	0.79%	262,621
Sep 30, 2026	9.94	10.33	9.61	10.07	10.07	-0.69%	234,292
Sep 29, 2026	10.92	11.64	9.91	10.14	10.14	-6.28%	301,227
Sep 28, 2026	11.07	11.58	10.32	10.82	10.82	-5.91%	335,561
Sep 25, 2026	11.11	12.99	11.08	11.50	11.50	3.23%	678,565
Sep 24, 2026	11.28	11.53	10.48	11.14	11.14	0.27%	489,794
Sep 23, 2026	10.03	11.98	10.03	11.11	11.11	9.57%	612,467
Sep 22, 2026	9.62	10.36	9.51	10.14	10.14	11.06%	393,354
Sep 21, 2026	10.37	10.37	8.94	9.13	9.13	-14.67%	644,806
Sep 18, 2026	9.65	11.25	8.67	10.70	10.70	8.96%	751,918
Sep 17, 2026	8.74	9.99	8.72	9.82	9.82	13.92%	749,340
Sep 16, 2026	8.38	8.84	8.23	8.62	8.62	2.13%	477,828
Sep 15, 2026	7.66	8.60	7.50	8.44	8.44	10.33%	920,218
Sep 14, 2026	5.52	7.70	5.44	7.65	7.65	45.99%	3,711,881
Sep 11, 2026	5.09	5.57	4.91	5.24	5.24	4.17%	385,070
Sep 10, 2026	6.21	6.21	4.95	5.03	5.03	-21.16%	687,993
Sep 9, 2026	6.38	6.53	6.15	6.38	6.38	-2.00%	201,167
Sep 8, 2026	6.29	6.69	6.05	6.51	6.51	1.72%	108,899
Sep 4, 2026	6.23	6.47	6.12	6.40	6.40	1.91%	64,514
Sep 3, 2026	6.35	6.42	6.23	6.28	6.28	0.64%	93,220
Sep 2, 2026	6.48	6.61	6.21	6.24	6.24	-4.00%	91,701
Sep 1, 2026	6.82	6.99	6.45	6.50	6.50	-4.97%	104,609
Aug 31, 2026	7.40	7.44	6.77	6.84	6.84	-9.52%	140,984
Aug 28, 2026	7.80	7.87	7.47	7.56	7.56	-3.20%	83,724
Aug 27, 2026	7.50	8.10	7.30	7.81	7.81	23.19%	653,537
Aug 26, 2026	6.16	6.52	6.16	6.34	6.34	3.43%	30,866
Aug 25, 2026	6.36	6.38	6.10	6.13	6.13	-2.70%	34,642