Vornado Realty Trust (VNO)
NYSE: VNO · Real-Time Price · USD
35.83
+0.34 (0.96%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Vornado Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202535.2835.9035.1535.7535.750.73%1,002,120
Apr 24, 202535.0635.7834.7735.4935.491.63%1,154,771
Apr 23, 202535.5636.7534.7734.9234.923.34%1,765,321
Apr 22, 202533.7734.2933.4033.7933.792.15%1,288,413
Apr 21, 202533.7334.0632.5633.0833.08-4.14%906,611
Apr 17, 202534.6335.2334.3434.5134.510.94%867,851
Apr 16, 202534.6035.2433.7734.1934.19-1.75%909,573
Apr 15, 202534.2334.9734.2334.8034.801.52%881,931
Apr 14, 202533.9534.5133.3534.2834.283.16%943,592
Apr 11, 202532.3433.3131.8333.2333.231.06%1,258,181
Apr 10, 202533.4534.2131.8132.8832.88-6.08%1,403,836
Apr 9, 202531.0935.3029.6835.0135.0110.30%2,904,103
Apr 8, 202533.7234.3731.0531.7431.74-2.76%1,553,650
Apr 7, 202531.6635.1331.0632.6432.64-1.09%2,292,736
Apr 4, 202532.7733.8331.1633.0033.00-2.71%3,228,931
Apr 3, 202536.6836.6833.7833.9233.92-11.02%2,605,692
Apr 2, 202537.2238.2037.0038.1238.120.98%1,009,015
Apr 1, 202537.2237.9436.5337.7537.752.05%1,197,621
Mar 31, 202536.3637.5236.1536.9936.990.60%1,514,718
Mar 28, 202537.7137.9236.2236.7736.77-2.47%1,257,132
Mar 27, 202538.4838.8937.5337.7037.70-2.58%1,043,237
Mar 26, 202539.3639.7938.3338.7038.70-1.58%710,440
Mar 25, 202539.4839.6238.8739.3239.32-0.23%1,032,918
Mar 24, 202538.8339.6138.7239.4139.413.03%976,425
Mar 21, 202538.0738.7137.7038.2538.25-0.98%2,654,137
Mar 20, 202538.4039.6338.2038.6338.63-0.13%1,095,198
Mar 19, 202537.6839.0937.5238.6838.682.44%1,120,760
Mar 18, 202537.6738.1437.3237.7637.76-0.97%911,842
Mar 17, 202536.9638.8736.7638.1338.133.56%1,322,368
Mar 14, 202536.0336.8235.6236.8236.824.01%1,549,274
Mar 13, 202537.4037.5234.9135.4035.40-5.27%2,480,959
Mar 12, 202537.2237.6736.3237.3737.372.66%1,082,524
Mar 11, 202538.1038.2336.3436.4036.40-4.56%2,167,061
Mar 10, 202539.2440.0037.6238.1438.14-4.05%1,531,560
Mar 7, 202538.3539.8237.9639.7539.754.06%1,312,502
Mar 6, 202539.4839.9837.8738.2038.20-5.21%1,463,320
Mar 5, 202539.2140.8639.0340.3040.302.49%1,654,792
Mar 4, 202539.4440.0838.2939.3239.32-1.85%1,601,125
Mar 3, 202541.8842.4339.7540.0640.06-4.71%1,674,531
Feb 28, 202541.1442.1040.7142.0442.042.54%2,286,717
Feb 27, 202540.6141.5940.4341.0041.001.81%1,044,576
Feb 26, 202539.6040.9339.1440.2740.272.26%1,048,973
Feb 25, 202538.7039.8938.7039.3839.381.76%1,548,955
Feb 24, 202539.0839.2738.5438.7038.70-0.21%848,881
Feb 21, 202539.9640.1238.4838.7838.78-2.32%1,113,572
Feb 20, 202541.2441.2639.5839.7039.70-3.78%2,530,795
Feb 19, 202541.5041.8040.4341.2641.26-1.36%1,471,523
Feb 18, 202542.2542.4441.5641.8341.83-1.20%995,928
Feb 14, 202542.0143.0042.0142.3442.341.17%1,091,783
Feb 13, 202542.5442.5441.5941.8541.85-0.66%1,731,055