Vornado Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.71	37.92	36.22	36.77	36.77	-2.47%	1,256,774
Mar 27, 2025	38.48	38.89	37.53	37.70	37.70	-2.58%	1,043,237
Mar 26, 2025	39.36	39.79	38.33	38.70	38.70	-1.58%	710,440
Mar 25, 2025	39.48	39.62	38.87	39.32	39.32	-0.23%	1,032,918
Mar 24, 2025	38.83	39.61	38.72	39.41	39.41	3.03%	976,425
Mar 21, 2025	38.07	38.71	37.70	38.25	38.25	-0.98%	2,654,137
Mar 20, 2025	38.40	39.63	38.20	38.63	38.63	-0.13%	1,095,198
Mar 19, 2025	37.68	39.09	37.52	38.68	38.68	2.44%	1,120,760
Mar 18, 2025	37.67	38.14	37.32	37.76	37.76	-0.97%	911,842
Mar 17, 2025	36.96	38.87	36.76	38.13	38.13	3.56%	1,322,368
Mar 14, 2025	36.03	36.82	35.62	36.82	36.82	4.01%	1,549,274
Mar 13, 2025	37.40	37.52	34.91	35.40	35.40	-5.27%	2,480,959
Mar 12, 2025	37.22	37.67	36.32	37.37	37.37	2.66%	1,082,524
Mar 11, 2025	38.10	38.23	36.34	36.40	36.40	-4.56%	2,167,061
Mar 10, 2025	39.24	40.00	37.62	38.14	38.14	-4.05%	1,531,560
Mar 7, 2025	38.35	39.82	37.96	39.75	39.75	4.06%	1,312,502
Mar 6, 2025	39.48	39.98	37.87	38.20	38.20	-5.21%	1,463,320
Mar 5, 2025	39.21	40.86	39.03	40.30	40.30	2.49%	1,654,792
Mar 4, 2025	39.44	40.08	38.29	39.32	39.32	-1.85%	1,601,125
Mar 3, 2025	41.88	42.43	39.75	40.06	40.06	-4.71%	1,674,531
Feb 28, 2025	41.14	42.10	40.71	42.04	42.04	2.54%	2,286,717
Feb 27, 2025	40.61	41.59	40.43	41.00	41.00	1.81%	1,044,576
Feb 26, 2025	39.60	40.93	39.14	40.27	40.27	2.26%	1,048,973
Feb 25, 2025	38.70	39.89	38.70	39.38	39.38	1.76%	1,548,955
Feb 24, 2025	39.08	39.27	38.54	38.70	38.70	-0.21%	848,881
Feb 21, 2025	39.96	40.12	38.48	38.78	38.78	-2.32%	1,113,572
Feb 20, 2025	41.24	41.26	39.58	39.70	39.70	-3.78%	2,530,795
Feb 19, 2025	41.50	41.80	40.43	41.26	41.26	-1.36%	1,471,523
Feb 18, 2025	42.25	42.44	41.56	41.83	41.83	-1.20%	995,928
Feb 14, 2025	42.01	43.00	42.01	42.34	42.34	1.17%	1,091,783
Feb 13, 2025	42.54	42.54	41.59	41.85	41.85	-0.66%	1,731,055
Feb 12, 2025	41.50	42.64	41.50	42.13	42.13	-1.31%	1,658,016
Feb 11, 2025	43.29	45.37	42.00	42.69	42.69	0.76%	2,120,771
Feb 10, 2025	43.01	43.20	42.16	42.37	42.37	-1.37%	1,117,747
Feb 7, 2025	43.17	43.43	42.39	42.96	42.96	-0.58%	889,508
Feb 6, 2025	43.00	43.24	42.45	43.21	43.21	1.43%	1,054,268
Feb 5, 2025	42.73	43.08	41.53	42.60	42.60	0.90%	1,160,374
Feb 4, 2025	41.93	42.45	41.46	42.22	42.22	0.24%	740,584
Feb 3, 2025	41.63	42.93	41.63	42.12	42.12	-2.64%	787,670
Jan 31, 2025	42.66	43.89	42.27	43.26	43.26	1.60%	1,466,198
Jan 30, 2025	41.62	44.32	41.62	42.58	42.58	4.52%	1,709,422
Jan 29, 2025	41.64	42.33	40.55	40.74	40.74	-2.40%	963,884
Jan 28, 2025	42.42	42.50	41.09	41.74	41.74	-2.11%	1,300,578
Jan 27, 2025	41.39	42.76	41.39	42.64	42.64	1.52%	1,037,827
Jan 24, 2025	41.73	42.84	41.54	42.00	42.00	0.29%	1,366,019
Jan 23, 2025	41.48	42.51	40.35	41.88	41.88	0.99%	1,440,639
Jan 22, 2025	41.81	42.00	41.24	41.47	41.47	-1.14%	779,936
Jan 21, 2025	41.90	42.61	41.69	41.95	41.95	1.43%	1,123,486
Jan 17, 2025	41.49	41.96	41.19	41.36	41.36	0.90%	680,411
Jan 16, 2025	40.96	41.55	40.77	40.99	40.99	0.10%	690,755