Vornado Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	39.16	39.16	38.28	38.33	38.33	0.16%	1,839,175
Jun 12, 2026	38.96	39.05	38.05	38.27	38.27	-1.80%	2,005,287
Jun 11, 2026	39.02	39.27	37.75	38.97	38.97	1.80%	2,395,725
Jun 10, 2026	38.67	39.15	38.24	38.28	38.28	-0.44%	2,005,145
Jun 9, 2026	36.72	38.81	36.68	38.45	38.45	6.22%	2,918,478
Jun 8, 2026	35.74	36.29	35.38	36.20	36.20	2.81%	2,028,555
Jun 5, 2026	34.69	35.49	34.55	35.21	35.21	0.83%	1,512,899
Jun 4, 2026	33.90	35.07	33.90	34.92	34.92	2.71%	1,106,446
Jun 3, 2026	33.71	34.29	33.50	34.00	34.00	-0.64%	1,709,043
Jun 2, 2026	33.26	34.41	33.07	34.22	34.22	2.52%	1,542,715
Jun 1, 2026	33.58	33.88	33.27	33.38	33.38	-1.10%	1,587,891
May 29, 2026	33.66	34.30	33.49	33.75	33.75	-0.30%	1,925,200
May 28, 2026	33.17	34.34	32.97	33.85	33.85	1.62%	2,847,491
May 27, 2026	32.79	33.40	32.73	33.31	33.31	1.87%	1,451,198
May 26, 2026	32.29	32.83	32.18	32.70	32.70	2.25%	1,306,273
May 22, 2026	31.66	32.13	31.49	31.98	31.98	1.11%	1,146,217
May 21, 2026	31.36	31.77	31.01	31.63	31.63	0.09%	984,360
May 20, 2026	30.39	31.64	30.02	31.60	31.60	4.22%	1,638,052
May 19, 2026	31.64	31.64	30.26	30.32	30.32	-4.20%	1,773,060
May 18, 2026	30.87	31.73	30.79	31.65	31.65	3.50%	1,983,799
May 15, 2026	31.33	31.33	30.03	30.58	30.58	-1.58%	1,325,195
May 14, 2026	30.95	31.76	30.70	31.07	31.07	1.24%	1,417,990
May 13, 2026	30.88	31.23	30.57	30.69	30.69	-1.73%	1,561,534
May 12, 2026	31.07	31.43	30.50	31.23	31.23	0.61%	1,953,632
May 11, 2026	32.07	32.22	30.97	31.04	31.04	-3.48%	2,177,287
May 8, 2026	32.14	32.38	31.78	32.16	32.16	0.37%	1,837,953
May 7, 2026	31.70	32.56	31.64	32.04	32.04	1.52%	3,822,490
May 6, 2026	30.77	31.58	30.76	31.56	31.56	4.30%	2,039,738
May 5, 2026	29.26	30.32	28.87	30.26	30.26	1.99%	2,639,130
May 4, 2026	29.87	30.34	29.61	29.67	29.67	-1.75%	1,453,471
May 1, 2026	29.99	30.26	29.68	30.20	30.20	1.04%	2,242,271
Apr 30, 2026	29.85	30.25	29.71	29.89	29.89	1.84%	1,215,594
Apr 29, 2026	30.13	30.40	29.16	29.35	29.35	-3.14%	1,707,983
Apr 28, 2026	30.00	30.42	29.57	30.30	30.30	1.47%	1,441,149
Apr 27, 2026	29.28	30.11	29.28	29.86	29.86	1.91%	1,611,166
Apr 24, 2026	28.94	29.64	28.72	29.30	29.30	1.31%	1,739,473
Apr 23, 2026	29.03	29.33	28.28	28.92	28.92	-0.92%	2,365,509
Apr 22, 2026	29.29	29.51	28.94	29.19	29.19	0.45%	1,776,499
Apr 21, 2026	29.52	29.73	28.83	29.06	29.06	-1.76%	1,405,563
Apr 20, 2026	29.03	29.60	29.00	29.58	29.58	1.02%	1,140,385
Apr 17, 2026	28.82	29.44	28.54	29.28	29.28	3.13%	1,388,590
Apr 16, 2026	28.65	29.17	28.10	28.39	28.39	-0.63%	1,991,954
Apr 15, 2026	28.04	28.63	27.79	28.57	28.57	2.15%	2,102,906
Apr 14, 2026	27.62	28.19	27.54	27.97	27.97	1.56%	1,875,980
Apr 13, 2026	26.93	27.63	26.77	27.54	27.54	1.40%	1,510,055
Apr 10, 2026	26.92	27.31	26.86	27.16	27.16	1.38%	1,377,216
Apr 9, 2026	26.83	27.17	26.04	26.79	26.79	-1.22%	1,600,908
Apr 8, 2026	27.19	27.58	26.84	27.12	27.12	4.19%	3,304,406
Apr 7, 2026	25.37	26.11	25.37	26.03	26.03	1.96%	1,843,519
Apr 6, 2026	25.37	25.73	25.20	25.53	25.53	0.71%	1,525,827