Vornado Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.81	33.52	32.52	33.23	33.23	2.75%	1,812,762
Oct 14, 2026	33.37	33.71	32.04	32.34	32.34	-4.40%	1,578,140
Oct 13, 2026	34.04	34.50	33.48	33.83	33.83	0.09%	1,293,428
Oct 12, 2026	33.46	33.86	33.05	33.80	33.80	0.51%	862,365
Oct 9, 2026	34.01	34.01	33.24	33.63	33.63	-0.53%	783,559
Oct 8, 2026	33.59	33.98	32.97	33.81	33.81	0.09%	1,359,816
Oct 7, 2026	33.37	33.99	33.05	33.78	33.78	0.78%	1,264,363
Oct 6, 2026	33.43	33.82	33.20	33.52	33.52	0.93%	1,619,055
Oct 5, 2026	33.68	33.84	33.18	33.21	33.21	-1.54%	1,404,885
Oct 2, 2026	33.93	34.32	33.44	33.73	33.73	0.51%	1,302,883
Oct 1, 2026	34.18	34.18	33.05	33.56	33.56	-0.94%	1,621,140
Sep 30, 2026	34.10	34.40	33.79	33.88	33.88	-0.03%	1,338,824
Sep 29, 2026	34.77	34.77	33.82	33.89	33.89	-0.62%	1,768,686
Sep 28, 2026	34.98	35.08	33.84	34.10	34.10	-1.81%	1,417,196
Sep 25, 2026	34.45	34.90	34.24	34.73	34.73	1.02%	1,071,951
Sep 24, 2026	33.83	34.73	33.83	34.38	34.38	0.64%	1,201,463
Sep 23, 2026	35.29	35.29	34.10	34.16	34.16	-3.17%	1,508,839
Sep 22, 2026	36.37	36.42	35.11	35.28	35.28	-0.84%	1,550,711
Sep 21, 2026	35.28	35.59	35.02	35.58	35.58	1.95%	1,446,997
Sep 18, 2026	34.87	35.08	34.50	34.90	34.90	0.23%	2,641,336
Sep 17, 2026	35.34	35.36	34.59	34.82	34.82	-	1,125,114
Sep 16, 2026	35.04	35.52	34.12	34.82	34.82	0.84%	1,948,440
Sep 15, 2026	35.74	35.74	34.44	34.53	34.53	-1.37%	1,253,919
Sep 14, 2026	34.89	35.69	34.81	35.01	35.01	-1.21%	897,634
Sep 11, 2026	35.12	35.87	34.73	35.44	35.44	3.11%	1,417,706
Sep 10, 2026	34.26	34.93	34.11	34.37	34.37	-0.89%	1,508,641
Sep 9, 2026	35.28	35.53	34.59	34.68	34.68	-1.64%	1,203,399
Sep 8, 2026	36.86	36.90	35.14	35.26	35.26	-3.63%	1,190,303
Sep 4, 2026	36.86	37.04	36.21	36.59	36.59	0.14%	893,174
Sep 3, 2026	37.12	37.19	36.32	36.54	36.54	-0.08%	1,238,327
Sep 2, 2026	36.85	37.21	36.34	36.57	36.57	-0.22%	1,214,581
Sep 1, 2026	37.18	37.36	36.45	36.65	36.65	-1.95%	1,227,774
Aug 31, 2026	37.88	37.96	37.17	37.38	37.38	-2.15%	1,141,318
Aug 28, 2026	38.95	39.03	38.15	38.20	38.20	-1.34%	651,893
Aug 27, 2026	38.51	39.43	38.51	38.72	38.72	-0.59%	828,912
Aug 26, 2026	39.97	39.98	38.91	38.95	38.95	-2.48%	980,906
Aug 25, 2026	39.04	39.96	38.56	39.94	39.94	2.75%	1,275,775
Aug 24, 2026	37.92	39.09	37.76	38.87	38.87	2.61%	862,813
Aug 21, 2026	38.27	38.89	37.72	37.88	37.88	-2.02%	1,656,190
Aug 20, 2026	38.20	38.93	37.77	38.66	38.66	0.73%	929,099
Aug 19, 2026	38.10	39.07	38.10	38.38	38.38	1.67%	970,851
Aug 18, 2026	37.88	38.16	37.57	37.75	37.75	-0.40%	971,845
Aug 17, 2026	39.56	39.56	37.83	37.90	37.90	-2.82%	1,164,848
Aug 14, 2026	39.30	39.89	38.78	39.00	39.00	-1.69%	1,058,133
Aug 13, 2026	39.40	40.21	39.38	39.67	39.67	1.12%	874,190
Aug 12, 2026	39.05	39.41	38.73	39.23	39.23	1.11%	1,177,671
Aug 11, 2026	38.87	39.38	38.61	38.80	38.80	-0.23%	1,150,105
Aug 10, 2026	39.21	39.22	38.41	38.89	38.89	-1.54%	1,474,111
Aug 7, 2026	39.09	39.86	38.79	39.50	39.50	1.44%	991,813
Aug 6, 2026	39.67	39.95	38.80	38.94	38.94	-2.43%	1,560,564