Vornado Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.61	40.27	38.61	39.72	39.72	1.85%	2,392,668
Jul 23, 2026	38.20	39.40	38.20	39.00	39.00	1.27%	3,320,940
Jul 22, 2026	39.60	39.71	38.46	38.51	38.51	-3.65%	1,465,282
Jul 21, 2026	40.38	40.67	39.47	39.97	39.97	0.58%	1,595,951
Jul 20, 2026	40.30	40.30	39.48	39.74	39.74	-1.49%	1,105,650
Jul 17, 2026	40.61	41.25	39.80	40.34	40.34	-1.03%	1,182,269
Jul 16, 2026	39.09	40.84	39.09	40.76	40.76	2.28%	1,267,983
Jul 15, 2026	39.58	40.63	39.49	39.85	39.85	1.84%	1,642,823
Jul 14, 2026	38.58	39.18	38.14	39.13	39.13	2.14%	1,823,345
Jul 13, 2026	37.94	39.10	37.94	38.31	38.31	-0.10%	1,316,801
Jul 10, 2026	38.40	38.76	37.84	38.35	38.35	0.68%	1,085,735
Jul 9, 2026	38.27	38.61	37.97	38.09	38.09	0.08%	2,020,693
Jul 8, 2026	38.95	39.17	37.68	38.06	38.06	-3.50%	1,762,017
Jul 7, 2026	40.66	40.82	39.37	39.44	39.44	-3.10%	2,303,637
Jul 6, 2026	40.91	41.00	40.41	40.70	40.70	0.30%	1,283,266
Jul 2, 2026	40.60	40.60	39.90	40.58	40.58	1.30%	1,567,365
Jul 1, 2026	39.23	40.56	39.23	40.06	40.06	1.93%	1,694,766
Jun 30, 2026	39.04	39.80	38.89	39.30	39.30	-0.53%	1,489,049
Jun 29, 2026	38.95	39.55	38.63	39.51	39.51	1.02%	1,481,501
Jun 26, 2026	38.00	39.15	38.00	39.11	39.11	2.70%	2,303,538
Jun 25, 2026	38.20	38.36	37.31	38.08	38.08	0.26%	1,225,828
Jun 24, 2026	38.13	38.24	37.31	37.98	37.98	0.88%	1,793,009
Jun 23, 2026	37.39	37.92	37.39	37.65	37.65	0.19%	1,139,908
Jun 22, 2026	37.57	37.98	37.29	37.58	37.58	-0.61%	1,567,868
Jun 18, 2026	37.28	38.22	37.21	37.81	37.81	3.70%	2,485,543
Jun 17, 2026	37.65	38.15	36.31	36.46	36.46	-3.60%	1,693,100
Jun 16, 2026	38.52	38.66	37.60	37.82	37.82	-1.33%	1,675,500
Jun 15, 2026	39.16	39.16	38.28	38.33	38.33	0.16%	1,839,175
Jun 12, 2026	38.96	39.05	38.05	38.27	38.27	-1.80%	2,005,287
Jun 11, 2026	39.02	39.27	37.75	38.97	38.97	1.80%	2,395,725
Jun 10, 2026	38.67	39.15	38.24	38.28	38.28	-0.44%	2,005,145
Jun 9, 2026	36.72	38.81	36.68	38.45	38.45	6.22%	2,918,478
Jun 8, 2026	35.74	36.29	35.38	36.20	36.20	2.81%	2,028,555
Jun 5, 2026	34.69	35.49	34.55	35.21	35.21	0.83%	1,512,899
Jun 4, 2026	33.90	35.07	33.90	34.92	34.92	2.71%	1,106,446
Jun 3, 2026	33.71	34.29	33.50	34.00	34.00	-0.64%	1,709,043
Jun 2, 2026	33.26	34.41	33.07	34.22	34.22	2.52%	1,542,715
Jun 1, 2026	33.58	33.88	33.27	33.38	33.38	-1.10%	1,587,891
May 29, 2026	33.66	34.30	33.49	33.75	33.75	-0.30%	1,925,200
May 28, 2026	33.17	34.34	32.97	33.85	33.85	1.62%	2,847,491
May 27, 2026	32.79	33.40	32.73	33.31	33.31	1.87%	1,451,198
May 26, 2026	32.29	32.83	32.18	32.70	32.70	2.25%	1,306,273
May 22, 2026	31.66	32.13	31.49	31.98	31.98	1.11%	1,146,217
May 21, 2026	31.36	31.77	31.01	31.63	31.63	0.09%	984,360
May 20, 2026	30.39	31.64	30.02	31.60	31.60	4.22%	1,638,052
May 19, 2026	31.64	31.64	30.26	30.32	30.32	-4.20%	1,773,060
May 18, 2026	30.87	31.73	30.79	31.65	31.65	3.50%	1,983,799
May 15, 2026	31.33	31.33	30.03	30.58	30.58	-1.58%	1,325,195
May 14, 2026	30.95	31.76	30.70	31.07	31.07	1.24%	1,417,990
May 13, 2026	30.88	31.23	30.57	30.69	30.69	-1.73%	1,561,534