Vornado Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.86	37.04	36.21	36.59	36.59	0.14%	893,174
Sep 3, 2026	37.12	37.19	36.32	36.54	36.54	-0.08%	1,238,327
Sep 2, 2026	36.85	37.21	36.34	36.57	36.57	-0.22%	1,214,581
Sep 1, 2026	37.18	37.36	36.45	36.65	36.65	-1.95%	1,227,774
Aug 31, 2026	37.88	37.96	37.17	37.38	37.38	-2.15%	1,141,318
Aug 28, 2026	38.95	39.03	38.15	38.20	38.20	-1.34%	651,893
Aug 27, 2026	38.51	39.43	38.51	38.72	38.72	-0.59%	828,912
Aug 26, 2026	39.97	39.98	38.91	38.95	38.95	-2.48%	980,906
Aug 25, 2026	39.04	39.96	38.56	39.94	39.94	2.75%	1,275,775
Aug 24, 2026	37.92	39.09	37.76	38.87	38.87	2.61%	862,813
Aug 21, 2026	38.27	38.89	37.72	37.88	37.88	-2.02%	1,656,190
Aug 20, 2026	38.20	38.93	37.77	38.66	38.66	0.73%	929,099
Aug 19, 2026	38.10	39.07	38.10	38.38	38.38	1.67%	970,851
Aug 18, 2026	37.88	38.16	37.57	37.75	37.75	-0.40%	971,845
Aug 17, 2026	39.56	39.56	37.83	37.90	37.90	-2.82%	1,164,848
Aug 14, 2026	39.30	39.89	38.78	39.00	39.00	-1.69%	1,058,133
Aug 13, 2026	39.40	40.21	39.38	39.67	39.67	1.12%	874,190
Aug 12, 2026	39.05	39.41	38.73	39.23	39.23	1.11%	1,177,671
Aug 11, 2026	38.87	39.38	38.61	38.80	38.80	-0.23%	1,150,105
Aug 10, 2026	39.21	39.22	38.41	38.89	38.89	-1.54%	1,474,111
Aug 7, 2026	39.09	39.86	38.79	39.50	39.50	1.44%	991,813
Aug 6, 2026	39.67	39.95	38.80	38.94	38.94	-2.43%	1,560,564
Aug 5, 2026	41.01	41.01	39.73	39.91	39.91	-2.44%	1,380,394
Aug 4, 2026	39.88	41.60	39.40	40.91	40.91	2.45%	4,879,539
Aug 3, 2026	40.00	40.21	39.67	39.93	39.93	1.37%	1,457,660
Jul 31, 2026	40.20	40.39	39.30	39.39	39.39	-1.89%	994,798
Jul 30, 2026	40.82	40.88	39.09	40.15	40.15	-1.23%	1,529,508
Jul 29, 2026	40.20	41.59	40.16	40.65	40.65	1.47%	2,510,876
Jul 28, 2026	39.62	40.29	38.95	40.06	40.06	1.42%	1,850,499
Jul 27, 2026	40.04	40.19	39.50	39.50	39.50	-0.55%	1,617,659
Jul 24, 2026	38.61	40.27	38.61	39.72	39.72	1.85%	2,393,165
Jul 23, 2026	38.20	39.40	38.20	39.00	39.00	1.27%	3,349,630
Jul 22, 2026	39.60	39.71	38.46	38.51	38.51	-3.65%	1,465,634
Jul 21, 2026	40.38	40.67	39.47	39.97	39.97	0.58%	1,623,573
Jul 20, 2026	40.30	40.30	39.48	39.74	39.74	-1.49%	1,105,752
Jul 17, 2026	40.61	41.25	39.80	40.34	40.34	-1.03%	1,182,272
Jul 16, 2026	39.09	40.84	39.09	40.76	40.76	2.28%	1,268,096
Jul 15, 2026	39.58	40.63	39.49	39.85	39.85	1.84%	1,642,824
Jul 14, 2026	38.58	39.18	38.14	39.13	39.13	2.14%	1,823,345
Jul 13, 2026	37.94	39.10	37.94	38.31	38.31	-0.10%	1,317,770
Jul 10, 2026	38.40	38.76	37.84	38.35	38.35	0.68%	1,085,735
Jul 9, 2026	38.27	38.61	37.97	38.09	38.09	0.08%	2,037,521
Jul 8, 2026	38.95	39.17	37.68	38.06	38.06	-3.50%	1,762,020
Jul 7, 2026	40.66	40.82	39.37	39.44	39.44	-3.10%	2,337,197
Jul 6, 2026	40.91	41.00	40.41	40.70	40.70	0.30%	1,283,268
Jul 2, 2026	40.60	40.60	39.90	40.58	40.58	1.30%	1,567,377
Jul 1, 2026	39.23	40.56	39.23	40.06	40.06	1.93%	1,694,766
Jun 30, 2026	39.04	39.80	38.89	39.30	39.30	-0.53%	1,489,049
Jun 29, 2026	38.95	39.55	38.63	39.51	39.51	1.02%	1,495,197
Jun 26, 2026	38.00	39.15	38.00	39.11	39.11	2.70%	2,404,153