Vornado Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.30	39.89	38.78	39.00	39.00	-1.69%	1,058,131
Aug 13, 2026	39.40	40.21	39.38	39.67	39.67	1.12%	873,788
Aug 12, 2026	39.05	39.41	38.73	39.23	39.23	1.11%	1,177,669
Aug 11, 2026	38.87	39.38	38.61	38.80	38.80	-0.23%	1,149,973
Aug 10, 2026	39.21	39.22	38.41	38.89	38.89	-1.54%	1,356,167
Aug 7, 2026	39.09	39.86	38.79	39.50	39.50	1.44%	991,660
Aug 6, 2026	39.67	39.95	38.80	38.94	38.94	-2.43%	1,559,373
Aug 5, 2026	41.01	41.01	39.73	39.91	39.91	-2.44%	1,379,227
Aug 4, 2026	39.88	41.60	39.40	40.91	40.91	2.45%	4,878,268
Aug 3, 2026	40.00	40.21	39.67	39.93	39.93	1.37%	1,456,438
Jul 31, 2026	40.20	40.39	39.30	39.39	39.39	-1.89%	994,787
Jul 30, 2026	40.82	40.88	39.09	40.15	40.15	-1.23%	1,529,473
Jul 29, 2026	40.20	41.59	40.16	40.65	40.65	1.47%	2,510,660
Jul 28, 2026	39.62	40.29	38.95	40.06	40.06	1.42%	1,850,298
Jul 27, 2026	40.04	40.19	39.50	39.50	39.50	-0.55%	1,617,658
Jul 24, 2026	38.61	40.27	38.61	39.72	39.72	1.85%	2,392,668
Jul 23, 2026	38.20	39.40	38.20	39.00	39.00	1.27%	3,320,940
Jul 22, 2026	39.60	39.71	38.46	38.51	38.51	-3.65%	1,465,282
Jul 21, 2026	40.38	40.67	39.47	39.97	39.97	0.58%	1,595,951
Jul 20, 2026	40.30	40.30	39.48	39.74	39.74	-1.49%	1,105,650
Jul 17, 2026	40.61	41.25	39.80	40.34	40.34	-1.03%	1,182,269
Jul 16, 2026	39.09	40.84	39.09	40.76	40.76	2.28%	1,267,983
Jul 15, 2026	39.58	40.63	39.49	39.85	39.85	1.84%	1,642,823
Jul 14, 2026	38.58	39.18	38.14	39.13	39.13	2.14%	1,823,345
Jul 13, 2026	37.94	39.10	37.94	38.31	38.31	-0.10%	1,316,801
Jul 10, 2026	38.40	38.76	37.84	38.35	38.35	0.68%	1,085,735
Jul 9, 2026	38.27	38.61	37.97	38.09	38.09	0.08%	2,020,693
Jul 8, 2026	38.95	39.17	37.68	38.06	38.06	-3.50%	1,762,017
Jul 7, 2026	40.66	40.82	39.37	39.44	39.44	-3.10%	2,303,637
Jul 6, 2026	40.91	41.00	40.41	40.70	40.70	0.30%	1,283,266
Jul 2, 2026	40.60	40.60	39.90	40.58	40.58	1.30%	1,567,365
Jul 1, 2026	39.23	40.56	39.23	40.06	40.06	1.93%	1,694,766
Jun 30, 2026	39.04	39.80	38.89	39.30	39.30	-0.53%	1,489,049
Jun 29, 2026	38.95	39.55	38.63	39.51	39.51	1.02%	1,481,501
Jun 26, 2026	38.00	39.15	38.00	39.11	39.11	2.70%	2,303,538
Jun 25, 2026	38.20	38.36	37.31	38.08	38.08	0.26%	1,225,828
Jun 24, 2026	38.13	38.24	37.31	37.98	37.98	0.88%	1,793,009
Jun 23, 2026	37.39	37.92	37.39	37.65	37.65	0.19%	1,139,908
Jun 22, 2026	37.57	37.98	37.29	37.58	37.58	-0.61%	1,567,868
Jun 18, 2026	37.28	38.22	37.21	37.81	37.81	3.70%	2,485,543
Jun 17, 2026	37.65	38.15	36.31	36.46	36.46	-3.60%	1,693,100
Jun 16, 2026	38.52	38.66	37.60	37.82	37.82	-1.33%	1,675,500
Jun 15, 2026	39.16	39.16	38.28	38.33	38.33	0.16%	1,839,175
Jun 12, 2026	38.96	39.05	38.05	38.27	38.27	-1.80%	2,005,287
Jun 11, 2026	39.02	39.27	37.75	38.97	38.97	1.80%	2,395,725
Jun 10, 2026	38.67	39.15	38.24	38.28	38.28	-0.44%	2,005,145
Jun 9, 2026	36.72	38.81	36.68	38.45	38.45	6.22%	2,918,478
Jun 8, 2026	35.74	36.29	35.38	36.20	36.20	2.81%	2,028,555
Jun 5, 2026	34.69	35.49	34.55	35.21	35.21	0.83%	1,512,899
Jun 4, 2026	33.90	35.07	33.90	34.92	34.92	2.71%	1,106,446