Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.46
+0.02 (0.19%)
Dec 31, 2025, 4:00 PM EST - Market closed
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.54 | 10.54 | 10.37 | 10.46 | 10.46 | 0.19% | 51,270 |
| Dec 30, 2025 | 10.40 | 10.46 | 10.38 | 10.44 | 10.44 | 0.58% | 52,415 |
| Dec 29, 2025 | 10.42 | 10.42 | 10.37 | 10.38 | 10.38 | -0.10% | 37,582 |
| Dec 26, 2025 | 10.44 | 10.44 | 10.38 | 10.39 | 10.39 | -0.48% | 19,655 |
| Dec 24, 2025 | 10.36 | 10.44 | 10.36 | 10.44 | 10.44 | 0.48% | 32,866 |
| Dec 23, 2025 | 10.40 | 10.43 | 10.36 | 10.39 | 10.39 | 0.24% | 41,302 |
| Dec 22, 2025 | 10.36 | 10.43 | 10.35 | 10.37 | 10.37 | -0.05% | 49,767 |
| Dec 19, 2025 | 10.31 | 10.40 | 10.31 | 10.37 | 10.37 | 0.10% | 38,975 |
| Dec 18, 2025 | 10.36 | 10.40 | 10.36 | 10.36 | 10.36 | 0.19% | 33,678 |
| Dec 17, 2025 | 10.35 | 10.38 | 10.34 | 10.34 | 10.34 | -0.29% | 25,771 |
| Dec 16, 2025 | 10.36 | 10.37 | 10.33 | 10.37 | 10.37 | -0.24% | 38,181 |
| Dec 15, 2025 | 10.46 | 10.46 | 10.39 | 10.40 | 10.33 | -0.14% | 34,288 |
| Dec 12, 2025 | 10.40 | 10.43 | 10.36 | 10.41 | 10.34 | - | 44,889 |
| Dec 11, 2025 | 10.43 | 10.51 | 10.41 | 10.41 | 10.34 | -0.19% | 33,112 |
| Dec 10, 2025 | 10.44 | 10.47 | 10.41 | 10.43 | 10.36 | 0.14% | 18,158 |
| Dec 9, 2025 | 10.44 | 10.47 | 10.36 | 10.42 | 10.35 | - | 70,788 |
| Dec 8, 2025 | 10.45 | 10.45 | 10.37 | 10.42 | 10.35 | -0.05% | 60,989 |
| Dec 5, 2025 | 10.46 | 10.46 | 10.38 | 10.42 | 10.35 | -0.10% | 47,107 |
| Dec 4, 2025 | 10.44 | 10.51 | 10.41 | 10.43 | 10.36 | -0.10% | 87,768 |
| Dec 3, 2025 | 10.46 | 10.56 | 10.41 | 10.44 | 10.37 | -0.38% | 114,748 |
| Dec 2, 2025 | 10.53 | 10.53 | 10.45 | 10.48 | 10.41 | - | 35,705 |
| Dec 1, 2025 | 10.45 | 10.57 | 10.45 | 10.48 | 10.41 | 0.10% | 50,462 |
| Nov 28, 2025 | 10.56 | 10.57 | 10.41 | 10.47 | 10.40 | -0.10% | 42,269 |
| Nov 26, 2025 | 10.41 | 10.49 | 10.41 | 10.48 | 10.41 | 0.96% | 63,458 |
| Nov 25, 2025 | 10.44 | 10.47 | 10.38 | 10.38 | 10.31 | -0.29% | 65,814 |
| Nov 24, 2025 | 10.43 | 10.48 | 10.41 | 10.41 | 10.34 | -0.19% | 44,795 |
| Nov 21, 2025 | 10.47 | 10.53 | 10.41 | 10.43 | 10.36 | -0.10% | 15,891 |
| Nov 20, 2025 | 10.57 | 10.57 | 10.40 | 10.44 | 10.37 | -0.51% | 33,332 |
| Nov 19, 2025 | 10.60 | 10.68 | 10.40 | 10.49 | 10.43 | -1.28% | 66,286 |
| Nov 18, 2025 | 10.68 | 10.71 | 10.62 | 10.63 | 10.56 | -0.37% | 44,493 |
| Nov 17, 2025 | 10.77 | 10.93 | 10.66 | 10.67 | 10.60 | -0.96% | 32,973 |
| Nov 14, 2025 | 10.80 | 10.81 | 10.73 | 10.77 | 10.64 | -0.25% | 28,046 |
| Nov 13, 2025 | 10.83 | 10.83 | 10.74 | 10.80 | 10.66 | 0.37% | 34,700 |
| Nov 12, 2025 | 10.78 | 10.78 | 10.72 | 10.76 | 10.62 | -0.28% | 10,555 |
| Nov 11, 2025 | 10.73 | 10.80 | 10.67 | 10.79 | 10.65 | 0.56% | 22,993 |
| Nov 10, 2025 | 10.69 | 10.73 | 10.66 | 10.73 | 10.60 | 0.47% | 30,281 |
| Nov 7, 2025 | 10.65 | 10.68 | 10.61 | 10.68 | 10.55 | 0.03% | 14,854 |
| Nov 6, 2025 | 10.71 | 10.71 | 10.67 | 10.68 | 10.54 | -0.03% | 12,843 |
| Nov 5, 2025 | 10.66 | 10.72 | 10.62 | 10.68 | 10.55 | 0.14% | 40,720 |
| Nov 4, 2025 | 10.59 | 10.72 | 10.59 | 10.67 | 10.53 | 0.71% | 48,212 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.53 | 10.59 | 10.46 | -0.09% | 14,148 |
| Oct 31, 2025 | 10.55 | 10.60 | 10.50 | 10.60 | 10.47 | 0.95% | 40,310 |
| Oct 30, 2025 | 10.47 | 10.50 | 10.43 | 10.50 | 10.37 | 0.57% | 30,611 |
| Oct 29, 2025 | 10.47 | 10.48 | 10.44 | 10.44 | 10.31 | -0.10% | 23,375 |
| Oct 28, 2025 | 10.51 | 10.51 | 10.44 | 10.45 | 10.32 | -0.57% | 13,094 |
| Oct 27, 2025 | 10.48 | 10.51 | 10.43 | 10.51 | 10.38 | 0.48% | 22,284 |
| Oct 24, 2025 | 10.49 | 10.50 | 10.44 | 10.46 | 10.33 | -0.29% | 36,679 |
| Oct 23, 2025 | 10.47 | 10.49 | 10.42 | 10.49 | 10.36 | 0.19% | 19,067 |
| Oct 22, 2025 | 10.41 | 10.49 | 10.40 | 10.47 | 10.34 | 0.96% | 44,466 |
| Oct 21, 2025 | 10.35 | 10.42 | 10.35 | 10.37 | 10.24 | - | 13,013 |