Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
9.67
+0.02 (0.21%)
Apr 22, 2025, 4:00 PM EDT - Market closed

VPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20259.679.879.629.679.670.21%53,208
Apr 21, 20259.709.739.619.659.65-0.52%44,001
Apr 17, 20259.749.779.709.709.70-0.05%54,195
Apr 16, 20259.759.799.679.719.71-0.77%25,574
Apr 15, 20259.859.859.759.789.710.31%26,222
Apr 14, 20259.909.909.649.759.680.41%46,046
Apr 11, 20259.769.839.509.719.64-0.51%80,468
Apr 10, 20259.709.889.709.769.69-1.68%11,134
Apr 9, 20259.679.939.539.939.861.40%146,161
Apr 8, 20259.8310.099.779.799.72-113,869
Apr 7, 202510.1510.169.779.799.72-4.30%47,326
Apr 4, 202510.3510.3710.1310.2310.16-0.68%105,538
Apr 3, 202510.3510.3510.2710.3010.230.29%30,998
Apr 2, 202510.3110.3210.2510.2710.20-27,120
Apr 1, 202510.2310.3010.1710.2710.200.79%20,957
Mar 31, 202510.2810.2810.1510.1910.120.10%27,148
Mar 28, 202510.2010.2110.1510.1810.11-21,092
Mar 27, 202510.1810.2010.1210.1810.11-0.10%25,994
Mar 26, 202510.2410.3210.1810.1910.12-0.97%70,681
Mar 25, 202510.3410.4210.2910.2910.22-1.15%34,224
Mar 24, 202510.3710.4410.2510.4110.340.39%44,104
Mar 21, 202510.4010.4010.3710.3710.30-0.19%52,361
Mar 20, 202510.3310.3910.2710.3910.321.27%26,771
Mar 19, 202510.2710.2710.2210.2610.19-0.10%41,603
Mar 18, 202510.2810.2910.2710.2710.20-0.10%36,617
Mar 17, 202510.3510.3510.2810.2810.21-0.87%26,937
Mar 14, 202510.3310.4710.3310.3710.230.10%69,189
Mar 13, 202510.3910.4110.3410.3610.22-0.58%34,992
Mar 12, 202510.4810.4810.3910.4210.28-0.19%12,745
Mar 11, 202510.4610.5010.4110.4410.300.19%49,302
Mar 10, 202510.4810.5010.4210.4210.28-0.38%37,714
Mar 7, 202510.5010.5310.3810.4610.32-0.10%47,457
Mar 6, 202510.5110.5210.4510.4710.33-0.48%57,258
Mar 5, 202510.5910.5910.4710.5210.38-0.28%90,961
Mar 4, 202510.6310.6710.5010.5510.41-0.94%59,191
Mar 3, 202510.6510.6510.6010.6510.51-52,695
Feb 28, 202510.6510.6610.5810.6510.510.57%61,171
Feb 27, 202510.6010.6010.5210.5910.45-0.09%40,877
Feb 26, 202510.6310.6310.5810.6010.460.09%73,557
Feb 25, 202510.5610.6210.5010.5910.450.57%78,360
Feb 24, 202510.5210.5410.4910.5310.39-0.09%31,047
Feb 21, 202510.4610.5410.4610.5410.400.67%37,422
Feb 20, 202510.4610.4810.4410.4710.330.19%25,087
Feb 19, 202510.3910.4610.3510.4510.310.77%81,225
Feb 18, 202510.3710.3810.3210.3710.23-0.58%72,143
Feb 14, 202510.4010.4610.4010.4310.230.68%66,943
Feb 13, 202510.3210.3810.3210.3610.160.48%85,767
Feb 12, 202510.2710.3110.2310.3110.11-0.67%105,690
Feb 11, 202510.3810.4010.3610.3810.18-0.29%63,940
Feb 10, 202510.4310.4510.3810.4110.210.10%57,237