Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.05
-0.05 (-0.50%)
Jul 11, 2025, 2:07 PM - Market open

VPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 10.04 10.13 10.04 10.10 10.10 0.20% 7,077
Jul 9, 2025 10.08 10.12 10.07 10.08 10.08 -0.10% 19,662
Jul 8, 2025 10.03 10.09 10.03 10.09 10.09 0.60% 6,575
Jul 7, 2025 10.09 10.11 10.02 10.03 10.03 -0.89% 37,344
Jul 3, 2025 10.02 10.12 10.02 10.12 10.12 0.50% 15,248
Jul 2, 2025 9.99 10.07 9.99 10.07 10.07 0.80% 20,687
Jul 1, 2025 10.06 10.15 9.98 9.99 9.99 -0.70% 58,307
Jun 30, 2025 10.09 10.12 9.98 10.06 10.06 0.80% 67,904
Jun 27, 2025 9.95 10.01 9.94 9.98 9.98 0.10% 31,027
Jun 26, 2025 9.95 10.03 9.94 9.97 9.97 0.20% 6,839
Jun 25, 2025 9.99 10.03 9.93 9.95 9.95 -1.09% 17,204
Jun 24, 2025 9.93 10.06 9.89 10.06 10.06 1.41% 32,828
Jun 23, 2025 9.88 9.94 9.88 9.92 9.92 0.40% 11,058
Jun 20, 2025 9.86 9.93 9.82 9.88 9.88 0.10% 32,556
Jun 18, 2025 9.89 9.94 9.84 9.87 9.87 - 35,387
Jun 17, 2025 9.87 9.90 9.81 9.87 9.87 -0.10% 36,546
Jun 16, 2025 9.85 9.90 9.85 9.88 9.81 - 21,040
Jun 13, 2025 9.88 9.90 9.82 9.88 9.81 -0.20% 26,668
Jun 12, 2025 9.85 9.91 9.85 9.90 9.83 0.66% 31,294
Jun 11, 2025 9.79 9.84 9.79 9.84 9.77 0.46% 34,459
Jun 10, 2025 9.79 9.82 9.77 9.79 9.72 - 20,459
Jun 9, 2025 9.76 9.80 9.76 9.79 9.72 0.31% 39,462
Jun 6, 2025 9.77 9.79 9.75 9.76 9.69 -0.51% 41,812
Jun 5, 2025 9.88 9.88 9.81 9.81 9.74 -0.51% 58,286
Jun 4, 2025 9.86 9.89 9.83 9.86 9.79 - 42,213
Jun 3, 2025 9.93 9.93 9.85 9.86 9.79 -0.30% 21,464
Jun 2, 2025 9.89 9.94 9.86 9.89 9.82 -0.70% 89,376
May 30, 2025 9.97 9.97 9.86 9.96 9.89 0.40% 50,330
May 29, 2025 9.88 9.92 9.87 9.92 9.85 0.61% 34,047
May 28, 2025 9.90 9.92 9.82 9.86 9.79 -0.34% 43,005
May 27, 2025 9.87 9.90 9.87 9.89 9.83 0.75% 23,065
May 23, 2025 9.81 9.84 9.77 9.82 9.75 0.20% 25,059
May 22, 2025 9.82 9.82 9.75 9.80 9.73 -0.15% 22,183
May 21, 2025 9.94 9.94 9.82 9.82 9.75 -1.36% 49,740
May 20, 2025 9.92 9.99 9.91 9.95 9.88 -0.10% 76,052
May 19, 2025 9.96 9.98 9.92 9.96 9.89 -0.55% 43,044
May 16, 2025 9.94 10.02 9.94 10.02 9.95 0.25% 33,636
May 15, 2025 9.98 10.02 9.95 9.99 9.86 0.60% 30,518
May 14, 2025 10.00 10.00 9.91 9.93 9.80 -0.40% 60,331
May 13, 2025 10.00 10.02 9.93 9.97 9.84 - 90,681
May 12, 2025 9.99 10.07 9.93 9.97 9.84 0.50% 55,591
May 9, 2025 9.99 10.02 9.92 9.92 9.79 -0.40% 30,961
May 8, 2025 10.00 10.02 9.95 9.96 9.83 - 15,343
May 7, 2025 9.96 10.00 9.93 9.96 9.83 0.20% 19,907
May 6, 2025 9.95 10.00 9.92 9.94 9.81 0.10% 30,478
May 5, 2025 9.95 9.96 9.87 9.93 9.80 -0.40% 49,248
May 2, 2025 9.95 9.97 9.88 9.97 9.84 0.20% 75,033
May 1, 2025 9.94 10.02 9.93 9.95 9.82 0.20% 85,644
Apr 30, 2025 9.91 10.10 9.84 9.93 9.80 0.51% 56,251
Apr 29, 2025 9.79 9.90 9.79 9.88 9.75 0.51% 26,548