Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.00
+0.01 (0.10%)
Aug 1, 2025, 4:00 PM - Market closed
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.00 | 10.03 | 9.97 | 10.00 | 10.00 | 0.10% | 72,410 |
| Jul 31, 2025 | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | - | 67,856 |
| Jul 30, 2025 | 9.96 | 10.00 | 9.92 | 9.99 | 9.99 | 0.20% | 22,878 |
| Jul 29, 2025 | 9.97 | 10.00 | 9.92 | 9.97 | 9.97 | 0.30% | 27,419 |
| Jul 28, 2025 | 9.94 | 9.99 | 9.90 | 9.94 | 9.94 | -0.10% | 50,958 |
| Jul 25, 2025 | 9.93 | 9.95 | 9.88 | 9.95 | 9.95 | 0.30% | 31,538 |
| Jul 24, 2025 | 9.92 | 9.94 | 9.90 | 9.92 | 9.92 | 0.15% | 11,096 |
| Jul 23, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.15% | 11,286 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.90 | 9.92 | 9.92 | -0.10% | 9,042 |
| Jul 21, 2025 | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | 0.30% | 9,162 |
| Jul 18, 2025 | 9.94 | 9.97 | 9.89 | 9.90 | 9.90 | -0.60% | 20,611 |
| Jul 17, 2025 | 9.98 | 9.99 | 9.93 | 9.96 | 9.96 | -0.20% | 15,693 |
| Jul 16, 2025 | 10.03 | 10.03 | 9.97 | 9.98 | 9.98 | -0.99% | 24,981 |
| Jul 15, 2025 | 10.10 | 10.12 | 10.07 | 10.08 | 10.01 | -0.20% | 18,109 |
| Jul 14, 2025 | 10.07 | 10.17 | 10.03 | 10.10 | 10.03 | 0.50% | 21,859 |
| Jul 11, 2025 | 10.10 | 10.10 | 10.03 | 10.05 | 9.98 | -0.50% | 20,326 |
| Jul 10, 2025 | 10.04 | 10.13 | 10.04 | 10.10 | 10.03 | 0.20% | 7,077 |
| Jul 9, 2025 | 10.08 | 10.12 | 10.07 | 10.08 | 10.01 | -0.10% | 19,662 |
| Jul 8, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 10.02 | 0.60% | 6,575 |
| Jul 7, 2025 | 10.09 | 10.11 | 10.02 | 10.03 | 9.96 | -0.89% | 37,344 |
| Jul 3, 2025 | 10.02 | 10.12 | 10.02 | 10.12 | 10.05 | 0.50% | 15,248 |
| Jul 2, 2025 | 9.99 | 10.07 | 9.99 | 10.07 | 10.00 | 0.80% | 20,687 |
| Jul 1, 2025 | 10.06 | 10.15 | 9.98 | 9.99 | 9.92 | -0.70% | 58,307 |
| Jun 30, 2025 | 10.09 | 10.12 | 9.98 | 10.06 | 9.99 | 0.80% | 67,904 |
| Jun 27, 2025 | 9.95 | 10.01 | 9.94 | 9.98 | 9.91 | 0.10% | 31,027 |
| Jun 26, 2025 | 9.95 | 10.03 | 9.94 | 9.97 | 9.90 | 0.20% | 6,839 |
| Jun 25, 2025 | 9.99 | 10.03 | 9.93 | 9.95 | 9.88 | -1.09% | 17,204 |
| Jun 24, 2025 | 9.93 | 10.06 | 9.89 | 10.06 | 9.99 | 1.41% | 32,828 |
| Jun 23, 2025 | 9.88 | 9.94 | 9.88 | 9.92 | 9.85 | 0.40% | 11,058 |
| Jun 20, 2025 | 9.86 | 9.93 | 9.82 | 9.88 | 9.81 | 0.10% | 32,556 |
| Jun 18, 2025 | 9.89 | 9.94 | 9.84 | 9.87 | 9.80 | - | 35,387 |
| Jun 17, 2025 | 9.87 | 9.90 | 9.81 | 9.87 | 9.80 | -0.10% | 36,546 |
| Jun 16, 2025 | 9.85 | 9.90 | 9.85 | 9.88 | 9.75 | - | 21,040 |
| Jun 13, 2025 | 9.88 | 9.90 | 9.82 | 9.88 | 9.75 | -0.20% | 26,668 |
| Jun 12, 2025 | 9.85 | 9.91 | 9.85 | 9.90 | 9.77 | 0.66% | 31,294 |
| Jun 11, 2025 | 9.79 | 9.84 | 9.79 | 9.84 | 9.70 | 0.46% | 34,459 |
| Jun 10, 2025 | 9.79 | 9.82 | 9.77 | 9.79 | 9.66 | - | 20,459 |
| Jun 9, 2025 | 9.76 | 9.80 | 9.76 | 9.79 | 9.66 | 0.31% | 39,462 |
| Jun 6, 2025 | 9.77 | 9.79 | 9.75 | 9.76 | 9.63 | -0.51% | 41,812 |
| Jun 5, 2025 | 9.88 | 9.88 | 9.81 | 9.81 | 9.68 | -0.51% | 58,286 |
| Jun 4, 2025 | 9.86 | 9.89 | 9.83 | 9.86 | 9.73 | - | 42,213 |
| Jun 3, 2025 | 9.93 | 9.93 | 9.85 | 9.86 | 9.73 | -0.30% | 21,464 |
| Jun 2, 2025 | 9.89 | 9.94 | 9.86 | 9.89 | 9.76 | -0.70% | 89,376 |
| May 30, 2025 | 9.97 | 9.97 | 9.86 | 9.96 | 9.83 | 0.40% | 50,330 |
| May 29, 2025 | 9.88 | 9.92 | 9.87 | 9.92 | 9.79 | 0.61% | 34,047 |
| May 28, 2025 | 9.90 | 9.92 | 9.82 | 9.86 | 9.73 | -0.34% | 43,005 |
| May 27, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.76 | 0.75% | 23,065 |
| May 23, 2025 | 9.81 | 9.84 | 9.77 | 9.82 | 9.69 | 0.20% | 25,059 |
| May 22, 2025 | 9.82 | 9.82 | 9.75 | 9.80 | 9.67 | -0.15% | 22,183 |
| May 21, 2025 | 9.94 | 9.94 | 9.82 | 9.82 | 9.68 | -1.36% | 49,740 |