Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
9.96
+0.06 (0.61%)
Aug 22, 2025, 4:00 PM - Market closed

VPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259.9110.029.909.969.960.61%28,660
Aug 21, 20259.889.939.889.909.900.30%58,028
Aug 20, 20259.9310.009.879.879.87-0.40%81,099
Aug 19, 20259.979.989.909.919.91-0.30%29,525
Aug 18, 20259.9910.029.949.949.94-0.77%42,642
Aug 15, 202510.0010.0510.0010.029.95-0.03%39,829
Aug 14, 202510.0310.0610.0110.029.95-0.35%35,315
Aug 13, 202510.0510.1110.0210.069.990.35%32,929
Aug 12, 202510.0410.069.9910.029.95-0.30%14,186
Aug 11, 202510.1010.1010.0310.059.98-0.20%29,067
Aug 8, 202510.0710.0810.0410.0710.000.25%18,028
Aug 7, 202510.0210.0910.0210.059.980.05%51,035
Aug 6, 202510.0710.1210.0010.049.97-0.20%29,861
Aug 5, 202510.0010.0710.0010.069.990.30%38,934
Aug 4, 20259.9910.089.9910.039.960.30%41,106
Aug 1, 202510.0010.039.9710.009.930.10%72,410
Jul 31, 202510.0810.089.989.999.92-67,856
Jul 30, 20259.9610.009.929.999.920.20%22,878
Jul 29, 20259.9710.009.929.979.900.30%27,419
Jul 28, 20259.949.999.909.949.87-0.10%50,958
Jul 25, 20259.939.959.889.959.880.30%31,538
Jul 24, 20259.929.949.909.929.850.15%11,096
Jul 23, 20259.909.919.909.919.84-0.15%11,286
Jul 22, 20259.959.959.909.929.85-0.10%9,042
Jul 21, 20259.979.979.929.939.860.30%9,162
Jul 18, 20259.949.979.899.909.83-0.60%20,611
Jul 17, 20259.989.999.939.969.89-0.20%15,693
Jul 16, 202510.0310.039.979.989.91-0.99%24,981
Jul 15, 202510.1010.1210.0710.089.95-0.20%18,109
Jul 14, 202510.0710.1710.0310.109.970.50%21,859
Jul 11, 202510.1010.1010.0310.059.92-0.50%20,326
Jul 10, 202510.0410.1310.0410.109.970.20%7,077
Jul 9, 202510.0810.1210.0710.089.95-0.10%19,662
Jul 8, 202510.0310.0910.0310.099.960.60%6,575
Jul 7, 202510.0910.1110.0210.039.90-0.89%37,344
Jul 3, 202510.0210.1210.0210.129.990.50%15,248
Jul 2, 20259.9910.079.9910.079.940.80%20,687
Jul 1, 202510.0610.159.989.999.86-0.70%58,307
Jun 30, 202510.0910.129.9810.069.930.80%67,904
Jun 27, 20259.9510.019.949.989.850.10%31,027
Jun 26, 20259.9510.039.949.979.840.20%6,839
Jun 25, 20259.9910.039.939.959.82-1.09%17,204
Jun 24, 20259.9310.069.8910.069.931.41%32,828
Jun 23, 20259.889.949.889.929.790.40%11,058
Jun 20, 20259.869.939.829.889.750.10%32,556
Jun 18, 20259.899.949.849.879.74-35,387
Jun 17, 20259.879.909.819.879.74-0.10%36,546
Jun 16, 20259.859.909.859.889.68-21,040
Jun 13, 20259.889.909.829.889.68-0.20%26,668
Jun 12, 20259.859.919.859.909.700.66%31,294