VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.67	10.79	10.66	10.75	10.75	0.75%	24,738
Mar 6, 2026	10.63	10.76	10.63	10.67	10.67	0.34%	24,402
Mar 5, 2026	10.72	10.72	10.63	10.63	10.63	-0.80%	22,753
Mar 4, 2026	10.74	10.75	10.69	10.72	10.72	-0.28%	11,889
Mar 3, 2026	10.86	10.86	10.70	10.75	10.75	-0.74%	28,649
Mar 2, 2026	10.76	10.85	10.76	10.83	10.83	0.46%	29,448
Feb 27, 2026	10.78	10.83	10.75	10.78	10.78	0.56%	48,050
Feb 26, 2026	10.73	10.79	10.66	10.72	10.72	0.19%	34,325
Feb 25, 2026	10.74	10.84	10.69	10.70	10.70	-0.09%	35,213
Feb 24, 2026	10.80	10.80	10.67	10.71	10.71	-0.46%	26,207
Feb 23, 2026	10.91	10.92	10.76	10.76	10.76	-1.10%	45,420
Feb 20, 2026	10.86	10.95	10.86	10.88	10.88	-0.18%	26,782
Feb 19, 2026	10.98	11.03	10.87	10.90	10.90	-0.18%	7,798
Feb 18, 2026	10.96	11.03	10.86	10.92	10.92	-0.18%	21,363
Feb 17, 2026	10.99	11.14	10.94	10.94	10.94	-1.08%	34,497
Feb 13, 2026	11.18	11.32	11.03	11.06	10.99	-1.07%	82,874
Feb 12, 2026	11.10	11.25	10.99	11.18	11.11	1.18%	95,116
Feb 11, 2026	10.85	11.13	10.80	11.05	10.98	1.84%	89,498
Feb 10, 2026	10.74	10.86	10.74	10.85	10.78	1.02%	35,890
Feb 9, 2026	10.72	10.77	10.72	10.74	10.68	0.16%	19,892
Feb 6, 2026	10.71	10.73	10.69	10.72	10.66	0.03%	27,627
Feb 5, 2026	10.75	10.75	10.68	10.72	10.66	0.09%	19,690
Feb 4, 2026	10.73	10.77	10.68	10.71	10.65	-0.19%	27,416
Feb 3, 2026	10.69	10.77	10.63	10.73	10.67	0.47%	27,638
Feb 2, 2026	10.68	10.72	10.63	10.68	10.62	-	47,495
Jan 30, 2026	10.70	10.70	10.61	10.68	10.62	0.56%	35,257
Jan 29, 2026	10.53	10.67	10.51	10.62	10.56	0.28%	23,088
Jan 28, 2026	10.54	10.60	10.54	10.59	10.53	0.57%	18,003
Jan 27, 2026	10.52	10.57	10.49	10.53	10.47	0.10%	10,080
Jan 26, 2026	10.63	10.63	10.42	10.52	10.46	-0.85%	104,935
Jan 23, 2026	10.58	10.64	10.58	10.61	10.55	0.28%	15,506
Jan 22, 2026	10.65	10.67	10.58	10.58	10.52	-0.66%	23,545
Jan 21, 2026	10.70	10.75	10.62	10.65	10.59	-0.12%	14,145
Jan 20, 2026	10.70	10.72	10.60	10.66	10.60	-0.62%	49,065
Jan 16, 2026	10.67	10.77	10.67	10.73	10.67	0.37%	10,728
Jan 15, 2026	10.67	10.72	10.60	10.69	10.63	-0.47%	85,316
Jan 14, 2026	10.64	10.76	10.64	10.74	10.61	1.03%	30,237
Jan 13, 2026	10.62	10.69	10.53	10.63	10.50	0.09%	15,291
Jan 12, 2026	10.60	10.76	10.58	10.62	10.49	0.28%	40,887
Jan 9, 2026	10.56	10.78	10.52	10.59	10.46	0.67%	84,830
Jan 8, 2026	10.51	10.58	10.51	10.52	10.39	-0.57%	19,503
Jan 7, 2026	10.50	10.58	10.48	10.58	10.45	1.05%	23,157
Jan 6, 2026	10.51	10.51	10.47	10.47	10.34	-0.33%	18,795
Jan 5, 2026	10.48	10.55	10.47	10.51	10.38	0.33%	34,759
Jan 2, 2026	10.46	10.47	10.45	10.47	10.34	0.10%	12,635
Dec 31, 2025	10.54	10.54	10.37	10.46	10.33	0.19%	51,270
Dec 30, 2025	10.40	10.46	10.38	10.44	10.31	0.58%	52,415
Dec 29, 2025	10.42	10.42	10.37	10.38	10.25	-0.10%	37,582
Dec 26, 2025	10.44	10.44	10.38	10.39	10.26	-0.48%	19,655
Dec 24, 2025	10.36	10.44	10.36	10.44	10.31	0.48%	32,866