VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	10.54	10.60	10.54	10.59	10.59	0.57%	18,003
Jan 27, 2026	10.52	10.57	10.49	10.53	10.53	0.10%	10,080
Jan 26, 2026	10.63	10.63	10.42	10.52	10.52	-0.85%	104,935
Jan 23, 2026	10.58	10.64	10.58	10.61	10.61	0.28%	15,506
Jan 22, 2026	10.65	10.67	10.58	10.58	10.58	-0.66%	23,545
Jan 21, 2026	10.70	10.75	10.62	10.65	10.65	-0.12%	14,145
Jan 20, 2026	10.70	10.72	10.60	10.66	10.66	-0.62%	49,065
Jan 16, 2026	10.67	10.77	10.67	10.73	10.73	0.37%	10,728
Jan 15, 2026	10.67	10.72	10.60	10.69	10.69	-0.47%	85,316
Jan 14, 2026	10.64	10.76	10.64	10.74	10.67	1.03%	30,237
Jan 13, 2026	10.62	10.69	10.53	10.63	10.56	0.09%	15,291
Jan 12, 2026	10.60	10.76	10.58	10.62	10.55	0.28%	40,887
Jan 9, 2026	10.56	10.78	10.52	10.59	10.52	0.67%	84,830
Jan 8, 2026	10.51	10.58	10.51	10.52	10.45	-0.57%	19,503
Jan 7, 2026	10.50	10.58	10.48	10.58	10.51	1.05%	23,157
Jan 6, 2026	10.51	10.51	10.47	10.47	10.40	-0.33%	18,795
Jan 5, 2026	10.48	10.55	10.47	10.51	10.44	0.33%	34,759
Jan 2, 2026	10.46	10.47	10.45	10.47	10.40	0.10%	12,635
Dec 31, 2025	10.54	10.54	10.37	10.46	10.40	0.19%	51,270
Dec 30, 2025	10.40	10.46	10.38	10.44	10.38	0.58%	52,415
Dec 29, 2025	10.42	10.42	10.37	10.38	10.32	-0.10%	37,582
Dec 26, 2025	10.44	10.44	10.38	10.39	10.33	-0.48%	19,655
Dec 24, 2025	10.36	10.44	10.36	10.44	10.38	0.48%	32,866
Dec 23, 2025	10.40	10.43	10.36	10.39	10.33	0.24%	41,302
Dec 22, 2025	10.36	10.43	10.35	10.37	10.30	-0.05%	49,767
Dec 19, 2025	10.31	10.40	10.31	10.37	10.31	0.10%	38,975
Dec 18, 2025	10.36	10.40	10.36	10.36	10.30	0.19%	33,678
Dec 17, 2025	10.35	10.38	10.34	10.34	10.28	-0.29%	25,771
Dec 16, 2025	10.36	10.37	10.33	10.37	10.31	-0.24%	38,181
Dec 15, 2025	10.46	10.46	10.39	10.40	10.26	-0.14%	34,288
Dec 12, 2025	10.40	10.43	10.36	10.41	10.28	-	44,889
Dec 11, 2025	10.43	10.51	10.41	10.41	10.28	-0.19%	33,112
Dec 10, 2025	10.44	10.47	10.41	10.43	10.30	0.14%	18,158
Dec 9, 2025	10.44	10.47	10.36	10.42	10.28	-	70,788
Dec 8, 2025	10.45	10.45	10.37	10.42	10.28	-0.05%	60,989
Dec 5, 2025	10.46	10.46	10.38	10.42	10.29	-0.10%	47,107
Dec 4, 2025	10.44	10.51	10.41	10.43	10.30	-0.10%	87,768
Dec 3, 2025	10.46	10.56	10.41	10.44	10.31	-0.38%	114,748
Dec 2, 2025	10.53	10.53	10.45	10.48	10.35	-	35,705
Dec 1, 2025	10.45	10.57	10.45	10.48	10.35	0.10%	50,462
Nov 28, 2025	10.56	10.57	10.41	10.47	10.34	-0.10%	42,269
Nov 26, 2025	10.41	10.49	10.41	10.48	10.35	0.96%	63,458
Nov 25, 2025	10.44	10.47	10.38	10.38	10.25	-0.29%	65,814
Nov 24, 2025	10.43	10.48	10.41	10.41	10.28	-0.19%	44,795
Nov 21, 2025	10.47	10.53	10.41	10.43	10.30	-0.10%	15,891
Nov 20, 2025	10.57	10.57	10.40	10.44	10.31	-0.51%	33,332
Nov 19, 2025	10.60	10.68	10.40	10.49	10.36	-1.28%	66,286
Nov 18, 2025	10.68	10.71	10.62	10.63	10.50	-0.37%	44,493
Nov 17, 2025	10.77	10.93	10.66	10.67	10.54	-0.96%	32,973
Nov 14, 2025	10.80	10.81	10.73	10.77	10.57	-0.25%	28,046