Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.51
-0.12 (-1.13%)
Nov 19, 2025, 2:08 PM EST - Market open
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.68 | 10.71 | 10.62 | 10.63 | 10.63 | -0.37% | 44,493 |
| Nov 17, 2025 | 10.77 | 10.93 | 10.66 | 10.67 | 10.67 | -0.96% | 32,973 |
| Nov 14, 2025 | 10.80 | 10.81 | 10.73 | 10.77 | 10.71 | -0.25% | 28,046 |
| Nov 13, 2025 | 10.83 | 10.83 | 10.74 | 10.80 | 10.73 | 0.37% | 34,700 |
| Nov 12, 2025 | 10.78 | 10.78 | 10.72 | 10.76 | 10.69 | -0.28% | 10,555 |
| Nov 11, 2025 | 10.73 | 10.80 | 10.67 | 10.79 | 10.72 | 0.56% | 22,993 |
| Nov 10, 2025 | 10.69 | 10.73 | 10.66 | 10.73 | 10.66 | 0.47% | 30,281 |
| Nov 7, 2025 | 10.65 | 10.68 | 10.61 | 10.68 | 10.61 | 0.03% | 14,854 |
| Nov 6, 2025 | 10.71 | 10.71 | 10.67 | 10.68 | 10.61 | -0.03% | 12,843 |
| Nov 5, 2025 | 10.66 | 10.72 | 10.62 | 10.68 | 10.61 | 0.14% | 40,720 |
| Nov 4, 2025 | 10.59 | 10.72 | 10.59 | 10.67 | 10.60 | 0.71% | 48,212 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.53 | 10.59 | 10.52 | -0.09% | 14,148 |
| Oct 31, 2025 | 10.55 | 10.60 | 10.50 | 10.60 | 10.53 | 0.95% | 40,310 |
| Oct 30, 2025 | 10.47 | 10.50 | 10.43 | 10.50 | 10.43 | 0.57% | 30,611 |
| Oct 29, 2025 | 10.47 | 10.48 | 10.44 | 10.44 | 10.38 | -0.10% | 23,375 |
| Oct 28, 2025 | 10.51 | 10.51 | 10.44 | 10.45 | 10.39 | -0.57% | 13,094 |
| Oct 27, 2025 | 10.48 | 10.51 | 10.43 | 10.51 | 10.44 | 0.48% | 22,284 |
| Oct 24, 2025 | 10.49 | 10.50 | 10.44 | 10.46 | 10.40 | -0.29% | 36,679 |
| Oct 23, 2025 | 10.47 | 10.49 | 10.42 | 10.49 | 10.43 | 0.19% | 19,067 |
| Oct 22, 2025 | 10.41 | 10.49 | 10.40 | 10.47 | 10.41 | 0.96% | 44,466 |
| Oct 21, 2025 | 10.35 | 10.42 | 10.35 | 10.37 | 10.31 | - | 13,013 |
| Oct 20, 2025 | 10.35 | 10.40 | 10.35 | 10.37 | 10.31 | 0.46% | 12,334 |
| Oct 17, 2025 | 10.42 | 10.42 | 10.31 | 10.32 | 10.26 | -0.93% | 23,993 |
| Oct 16, 2025 | 10.42 | 10.45 | 10.38 | 10.42 | 10.36 | -0.19% | 18,089 |
| Oct 15, 2025 | 10.42 | 10.49 | 10.42 | 10.44 | 10.31 | - | 20,428 |
| Oct 14, 2025 | 10.42 | 10.44 | 10.38 | 10.44 | 10.31 | 0.58% | 26,090 |
| Oct 13, 2025 | 10.38 | 10.42 | 10.35 | 10.38 | 10.25 | 0.19% | 36,477 |
| Oct 10, 2025 | 10.41 | 10.42 | 10.36 | 10.36 | 10.23 | -0.19% | 79,807 |
| Oct 9, 2025 | 10.42 | 10.47 | 10.33 | 10.38 | 10.25 | -0.38% | 53,128 |
| Oct 8, 2025 | 10.37 | 10.46 | 10.36 | 10.42 | 10.29 | 0.77% | 22,634 |
| Oct 7, 2025 | 10.47 | 10.47 | 10.33 | 10.34 | 10.21 | -1.05% | 45,445 |
| Oct 6, 2025 | 10.39 | 10.48 | 10.39 | 10.45 | 10.32 | 0.10% | 37,080 |
| Oct 3, 2025 | 10.38 | 10.49 | 10.34 | 10.44 | 10.31 | 0.48% | 36,563 |
| Oct 2, 2025 | 10.36 | 10.41 | 10.33 | 10.39 | 10.26 | 0.39% | 38,579 |
| Oct 1, 2025 | 10.38 | 10.46 | 10.32 | 10.35 | 10.22 | 0.19% | 55,814 |
| Sep 30, 2025 | 10.43 | 10.43 | 10.31 | 10.33 | 10.20 | -0.19% | 53,978 |
| Sep 29, 2025 | 10.42 | 10.44 | 10.33 | 10.35 | 10.22 | -0.29% | 34,533 |
| Sep 26, 2025 | 10.53 | 10.55 | 10.38 | 10.38 | 10.25 | -0.95% | 22,832 |
| Sep 25, 2025 | 10.54 | 10.54 | 10.47 | 10.48 | 10.35 | -0.47% | 30,057 |
| Sep 24, 2025 | 10.56 | 10.56 | 10.49 | 10.53 | 10.40 | - | 28,847 |
| Sep 23, 2025 | 10.54 | 10.57 | 10.47 | 10.53 | 10.40 | -0.38% | 22,199 |
| Sep 22, 2025 | 10.35 | 10.59 | 10.35 | 10.57 | 10.44 | 1.93% | 29,179 |
| Sep 19, 2025 | 10.33 | 10.43 | 10.33 | 10.37 | 10.24 | - | 30,944 |
| Sep 18, 2025 | 10.35 | 10.38 | 10.33 | 10.37 | 10.24 | 0.19% | 19,383 |
| Sep 17, 2025 | 10.35 | 10.41 | 10.31 | 10.35 | 10.22 | 0.39% | 27,813 |
| Sep 16, 2025 | 10.25 | 10.35 | 10.25 | 10.31 | 10.18 | -0.67% | 30,482 |
| Sep 15, 2025 | 10.35 | 10.38 | 10.31 | 10.38 | 10.18 | 0.78% | 44,609 |
| Sep 12, 2025 | 10.24 | 10.31 | 10.24 | 10.30 | 10.11 | 0.39% | 54,758 |
| Sep 11, 2025 | 10.28 | 10.29 | 10.23 | 10.26 | 10.07 | 0.10% | 45,327 |
| Sep 10, 2025 | 10.22 | 10.26 | 10.22 | 10.25 | 10.06 | 0.49% | 68,864 |