Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.27
+0.08 (0.79%)
At close: Apr 1, 2025, 3:59 PM
10.30
+0.03 (0.25%)
After-hours: Apr 1, 2025, 8:00 PM EDT
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.23 | 10.30 | 10.17 | 10.27 | 10.27 | 0.79% | 20,957 |
| Mar 31, 2025 | 10.28 | 10.28 | 10.15 | 10.19 | 10.19 | 0.10% | 27,148 |
| Mar 28, 2025 | 10.20 | 10.21 | 10.15 | 10.18 | 10.18 | - | 21,092 |
| Mar 27, 2025 | 10.18 | 10.20 | 10.12 | 10.18 | 10.18 | -0.10% | 25,994 |
| Mar 26, 2025 | 10.24 | 10.32 | 10.18 | 10.19 | 10.19 | -0.97% | 70,681 |
| Mar 25, 2025 | 10.34 | 10.42 | 10.29 | 10.29 | 10.29 | -1.15% | 34,224 |
| Mar 24, 2025 | 10.37 | 10.44 | 10.25 | 10.41 | 10.41 | 0.39% | 44,104 |
| Mar 21, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | -0.19% | 52,361 |
| Mar 20, 2025 | 10.33 | 10.39 | 10.27 | 10.39 | 10.39 | 1.27% | 26,771 |
| Mar 19, 2025 | 10.27 | 10.27 | 10.22 | 10.26 | 10.26 | -0.10% | 41,603 |
| Mar 18, 2025 | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | -0.10% | 36,617 |
| Mar 17, 2025 | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | -0.87% | 26,937 |
| Mar 14, 2025 | 10.33 | 10.47 | 10.33 | 10.37 | 10.30 | 0.10% | 69,189 |
| Mar 13, 2025 | 10.39 | 10.41 | 10.34 | 10.36 | 10.29 | -0.58% | 34,992 |
| Mar 12, 2025 | 10.48 | 10.48 | 10.39 | 10.42 | 10.35 | -0.19% | 12,745 |
| Mar 11, 2025 | 10.46 | 10.50 | 10.41 | 10.44 | 10.37 | 0.19% | 49,302 |
| Mar 10, 2025 | 10.48 | 10.50 | 10.42 | 10.42 | 10.35 | -0.38% | 37,714 |
| Mar 7, 2025 | 10.50 | 10.53 | 10.38 | 10.46 | 10.39 | -0.10% | 47,457 |
| Mar 6, 2025 | 10.51 | 10.52 | 10.45 | 10.47 | 10.40 | -0.48% | 57,258 |
| Mar 5, 2025 | 10.59 | 10.59 | 10.47 | 10.52 | 10.45 | -0.28% | 90,961 |
| Mar 4, 2025 | 10.63 | 10.67 | 10.50 | 10.55 | 10.48 | -0.94% | 59,191 |
| Mar 3, 2025 | 10.65 | 10.65 | 10.60 | 10.65 | 10.58 | - | 52,695 |
| Feb 28, 2025 | 10.65 | 10.66 | 10.58 | 10.65 | 10.58 | 0.57% | 61,171 |
| Feb 27, 2025 | 10.60 | 10.60 | 10.52 | 10.59 | 10.52 | -0.09% | 40,877 |
| Feb 26, 2025 | 10.63 | 10.63 | 10.58 | 10.60 | 10.53 | 0.09% | 73,557 |
| Feb 25, 2025 | 10.56 | 10.62 | 10.50 | 10.59 | 10.52 | 0.57% | 78,360 |
| Feb 24, 2025 | 10.52 | 10.54 | 10.49 | 10.53 | 10.46 | -0.09% | 31,047 |
| Feb 21, 2025 | 10.46 | 10.54 | 10.46 | 10.54 | 10.47 | 0.67% | 37,422 |
| Feb 20, 2025 | 10.46 | 10.48 | 10.44 | 10.47 | 10.40 | 0.19% | 25,087 |
| Feb 19, 2025 | 10.39 | 10.46 | 10.35 | 10.45 | 10.38 | 0.77% | 81,225 |
| Feb 18, 2025 | 10.37 | 10.38 | 10.32 | 10.37 | 10.30 | -0.58% | 72,143 |
| Feb 14, 2025 | 10.40 | 10.46 | 10.40 | 10.43 | 10.30 | 0.68% | 66,943 |
| Feb 13, 2025 | 10.32 | 10.38 | 10.32 | 10.36 | 10.23 | 0.48% | 85,767 |
| Feb 12, 2025 | 10.27 | 10.31 | 10.23 | 10.31 | 10.18 | -0.67% | 105,690 |
| Feb 11, 2025 | 10.38 | 10.40 | 10.36 | 10.38 | 10.25 | -0.29% | 63,940 |
| Feb 10, 2025 | 10.43 | 10.45 | 10.38 | 10.41 | 10.28 | 0.10% | 57,237 |
| Feb 7, 2025 | 10.42 | 10.42 | 10.37 | 10.40 | 10.27 | -0.48% | 75,791 |
| Feb 6, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 10.32 | 0.67% | 94,768 |
| Feb 5, 2025 | 10.38 | 10.46 | 10.36 | 10.38 | 10.25 | 0.48% | 179,906 |
| Feb 4, 2025 | 10.34 | 10.35 | 10.29 | 10.33 | 10.20 | -0.39% | 194,738 |
| Feb 3, 2025 | 10.36 | 10.39 | 10.32 | 10.37 | 10.24 | 0.29% | 57,987 |
| Jan 31, 2025 | 10.39 | 10.40 | 10.32 | 10.34 | 10.21 | - | 74,429 |
| Jan 30, 2025 | 10.35 | 10.38 | 10.32 | 10.34 | 10.21 | 0.29% | 67,928 |
| Jan 29, 2025 | 10.31 | 10.34 | 10.26 | 10.31 | 10.18 | -0.10% | 51,311 |
| Jan 28, 2025 | 10.26 | 10.34 | 10.26 | 10.32 | 10.19 | 0.29% | 120,125 |
| Jan 27, 2025 | 10.21 | 10.29 | 10.20 | 10.29 | 10.16 | 0.88% | 83,091 |
| Jan 24, 2025 | 10.24 | 10.24 | 10.16 | 10.20 | 10.07 | -0.10% | 63,577 |
| Jan 23, 2025 | 10.17 | 10.21 | 10.12 | 10.21 | 10.08 | - | 105,722 |
| Jan 22, 2025 | 10.25 | 10.25 | 10.20 | 10.21 | 10.08 | - | 61,425 |
| Jan 21, 2025 | 10.26 | 10.26 | 10.20 | 10.21 | 10.08 | 0.29% | 117,042 |