Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
11.06
+0.02 (0.18%)
At close: May 29, 2026, 4:00 PM EDT
11.02
-0.04 (-0.36%)
After-hours: May 29, 2026, 7:00 PM EDT
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 11.17 | 11.19 | 10.93 | 11.06 | 11.06 | 0.18% | 34,456 |
| May 28, 2026 | 10.95 | 11.08 | 10.95 | 11.04 | 11.04 | 1.19% | 19,430 |
| May 27, 2026 | 10.93 | 11.01 | 10.90 | 10.91 | 10.91 | -0.09% | 20,428 |
| May 26, 2026 | 10.89 | 10.97 | 10.89 | 10.92 | 10.92 | 0.55% | 5,284 |
| May 22, 2026 | 10.79 | 10.89 | 10.79 | 10.86 | 10.86 | 0.60% | 17,520 |
| May 21, 2026 | 10.78 | 10.80 | 10.68 | 10.80 | 10.80 | 0.14% | 35,156 |
| May 20, 2026 | 10.75 | 10.84 | 10.73 | 10.78 | 10.78 | 0.47% | 41,282 |
| May 19, 2026 | 10.74 | 10.78 | 10.70 | 10.73 | 10.73 | -0.65% | 45,032 |
| May 18, 2026 | 10.86 | 10.87 | 10.78 | 10.80 | 10.80 | -0.46% | 29,330 |
| May 15, 2026 | 10.86 | 10.94 | 10.79 | 10.85 | 10.85 | -0.82% | 50,517 |
| May 14, 2026 | 10.99 | 11.04 | 10.94 | 10.94 | 10.94 | -0.39% | 51,336 |
| May 13, 2026 | 11.08 | 11.14 | 11.05 | 11.05 | 10.98 | -0.27% | 44,992 |
| May 12, 2026 | 11.13 | 11.19 | 11.08 | 11.08 | 11.01 | -0.72% | 12,585 |
| May 11, 2026 | 11.14 | 11.19 | 11.13 | 11.16 | 11.09 | 0.09% | 38,793 |
| May 8, 2026 | 11.19 | 11.19 | 11.14 | 11.15 | 11.08 | -0.27% | 13,919 |
| May 7, 2026 | 11.19 | 11.19 | 11.08 | 11.18 | 11.11 | - | 63,621 |
| May 6, 2026 | 11.14 | 11.22 | 11.12 | 11.18 | 11.11 | 0.90% | 43,369 |
| May 5, 2026 | 10.92 | 11.13 | 10.92 | 11.08 | 11.01 | 1.47% | 37,906 |
| May 4, 2026 | 11.04 | 11.19 | 10.90 | 10.92 | 10.85 | -1.40% | 70,006 |
| May 1, 2026 | 11.00 | 11.08 | 10.90 | 11.08 | 11.01 | 0.68% | 43,797 |
| Apr 30, 2026 | 10.81 | 11.01 | 10.69 | 11.00 | 10.93 | 2.42% | 59,595 |
| Apr 29, 2026 | 10.73 | 10.74 | 10.64 | 10.74 | 10.68 | 0.51% | 29,825 |
| Apr 28, 2026 | 10.68 | 10.77 | 10.61 | 10.69 | 10.62 | 0.28% | 38,701 |
| Apr 27, 2026 | 10.62 | 10.68 | 10.60 | 10.66 | 10.59 | 0.14% | 9,413 |
| Apr 24, 2026 | 10.57 | 10.67 | 10.57 | 10.64 | 10.58 | 0.38% | 16,923 |
| Apr 23, 2026 | 10.54 | 10.65 | 10.54 | 10.60 | 10.54 | 0.38% | 22,244 |
| Apr 22, 2026 | 10.58 | 10.61 | 10.55 | 10.56 | 10.50 | -0.09% | 23,663 |
| Apr 21, 2026 | 10.59 | 10.62 | 10.53 | 10.57 | 10.51 | 0.33% | 37,150 |
| Apr 20, 2026 | 10.60 | 10.70 | 10.51 | 10.54 | 10.47 | -0.80% | 60,506 |
| Apr 17, 2026 | 10.65 | 10.81 | 10.60 | 10.62 | 10.56 | -0.84% | 61,365 |
| Apr 16, 2026 | 10.63 | 10.71 | 10.63 | 10.71 | 10.65 | 0.47% | 13,536 |
| Apr 15, 2026 | 10.66 | 10.70 | 10.62 | 10.66 | 10.60 | 0.09% | 24,163 |
| Apr 14, 2026 | 10.77 | 10.77 | 10.62 | 10.65 | 10.59 | -0.78% | 8,628 |
| Apr 13, 2026 | 10.83 | 10.85 | 10.78 | 10.80 | 10.67 | -0.14% | 7,713 |
| Apr 10, 2026 | 10.82 | 10.83 | 10.73 | 10.82 | 10.68 | 0.14% | 21,861 |
| Apr 9, 2026 | 10.73 | 10.81 | 10.71 | 10.80 | 10.67 | 1.03% | 16,039 |
| Apr 8, 2026 | 10.58 | 10.72 | 10.58 | 10.69 | 10.56 | 1.62% | 18,947 |
| Apr 7, 2026 | 10.42 | 10.60 | 10.42 | 10.52 | 10.39 | 0.81% | 21,301 |
| Apr 6, 2026 | 10.48 | 10.51 | 10.43 | 10.44 | 10.31 | -0.05% | 6,790 |
| Apr 2, 2026 | 10.58 | 10.66 | 10.44 | 10.44 | 10.31 | -1.69% | 28,315 |
| Apr 1, 2026 | 10.54 | 10.77 | 10.46 | 10.62 | 10.49 | 0.47% | 17,647 |
| Mar 31, 2026 | 10.52 | 10.57 | 10.25 | 10.57 | 10.44 | 2.82% | 60,812 |
| Mar 30, 2026 | 10.33 | 10.53 | 10.24 | 10.28 | 10.15 | 0.29% | 45,043 |
| Mar 27, 2026 | 10.36 | 10.37 | 10.23 | 10.25 | 10.13 | -1.16% | 51,739 |
| Mar 26, 2026 | 10.43 | 10.46 | 10.26 | 10.37 | 10.24 | -0.96% | 36,639 |
| Mar 25, 2026 | 10.41 | 10.50 | 10.41 | 10.47 | 10.34 | 0.77% | 4,303 |
| Mar 24, 2026 | 10.51 | 10.55 | 10.35 | 10.39 | 10.26 | -1.42% | 38,036 |
| Mar 23, 2026 | 10.61 | 10.61 | 10.51 | 10.54 | 10.41 | 0.29% | 37,776 |
| Mar 20, 2026 | 10.67 | 10.72 | 10.51 | 10.51 | 10.38 | -1.68% | 27,293 |
| Mar 19, 2026 | 10.76 | 10.81 | 10.69 | 10.69 | 10.56 | -0.93% | 19,847 |