VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	11.23	11.24	11.19	11.20	11.20	-0.18%	13,772
Jul 7, 2026	11.25	11.30	11.21	11.22	11.22	-0.09%	28,705
Jul 6, 2026	11.32	11.39	11.23	11.23	11.23	-0.35%	26,100
Jul 2, 2026	11.28	11.36	11.26	11.27	11.27	-0.18%	42,578
Jul 1, 2026	11.32	11.35	11.20	11.29	11.29	-0.27%	16,330
Jun 30, 2026	11.36	11.38	11.24	11.32	11.32	0.35%	56,426
Jun 29, 2026	11.17	11.34	11.15	11.28	11.28	0.71%	33,766
Jun 26, 2026	11.12	11.28	11.11	11.20	11.20	0.90%	32,015
Jun 25, 2026	11.15	11.15	11.06	11.10	11.10	-0.45%	26,293
Jun 24, 2026	11.22	11.25	11.13	11.15	11.15	-0.18%	35,325
Jun 23, 2026	11.16	11.19	11.01	11.17	11.17	-	73,027
Jun 22, 2026	11.18	11.21	11.12	11.17	11.17	-0.27%	96,403
Jun 18, 2026	11.24	11.47	11.15	11.20	11.20	0.45%	38,814
Jun 17, 2026	11.34	11.34	11.15	11.15	11.15	-1.68%	19,037
Jun 16, 2026	11.27	11.37	11.25	11.34	11.34	0.62%	19,762
Jun 15, 2026	11.36	11.36	11.27	11.27	11.27	-0.29%	25,113
Jun 12, 2026	11.48	11.48	11.36	11.37	11.30	-1.13%	14,333
Jun 11, 2026	11.35	11.50	11.31	11.50	11.43	2.13%	42,760
Jun 10, 2026	11.15	11.31	11.15	11.26	11.19	0.18%	20,866
Jun 9, 2026	11.27	11.31	11.20	11.24	11.17	0.18%	12,032
Jun 8, 2026	11.23	11.26	11.12	11.22	11.15	0.18%	9,300
Jun 5, 2026	11.23	11.35	11.14	11.20	11.13	-0.71%	51,120
Jun 4, 2026	11.07	11.32	11.07	11.28	11.21	1.35%	56,298
Jun 3, 2026	11.06	11.13	10.97	11.13	11.06	0.50%	15,083
Jun 2, 2026	10.99	11.13	10.93	11.08	11.01	0.87%	67,982
Jun 1, 2026	11.03	11.09	10.95	10.98	10.92	-0.72%	38,934
May 29, 2026	11.17	11.19	10.93	11.06	11.00	0.18%	34,456
May 28, 2026	10.95	11.08	10.95	11.04	10.98	1.19%	19,430
May 27, 2026	10.93	11.01	10.90	10.91	10.85	-0.09%	20,428
May 26, 2026	10.89	10.97	10.89	10.92	10.86	0.55%	5,284
May 22, 2026	10.79	10.89	10.79	10.86	10.80	0.60%	17,520
May 21, 2026	10.78	10.80	10.68	10.80	10.73	0.14%	35,156
May 20, 2026	10.75	10.84	10.73	10.78	10.72	0.47%	41,282
May 19, 2026	10.74	10.78	10.70	10.73	10.67	-0.65%	45,032
May 18, 2026	10.86	10.87	10.78	10.80	10.74	-0.46%	29,330
May 15, 2026	10.86	10.94	10.79	10.85	10.79	-0.82%	50,517
May 14, 2026	10.99	11.04	10.94	10.94	10.88	-0.39%	51,336
May 13, 2026	11.08	11.14	11.05	11.05	10.92	-0.27%	44,992
May 12, 2026	11.13	11.19	11.08	11.08	10.95	-0.72%	12,585
May 11, 2026	11.14	11.19	11.13	11.16	11.03	0.09%	38,793
May 8, 2026	11.19	11.19	11.14	11.15	11.02	-0.27%	13,919
May 7, 2026	11.19	11.19	11.08	11.18	11.05	-	63,621
May 6, 2026	11.14	11.22	11.12	11.18	11.05	0.90%	43,369
May 5, 2026	10.92	11.13	10.92	11.08	10.95	1.47%	37,906
May 4, 2026	11.04	11.19	10.90	10.92	10.79	-1.40%	70,006
May 1, 2026	11.00	11.08	10.90	11.08	10.94	0.68%	43,797
Apr 30, 2026	10.81	11.01	10.69	11.00	10.87	2.42%	59,595
Apr 29, 2026	10.73	10.74	10.64	10.74	10.61	0.51%	29,825
Apr 28, 2026	10.68	10.77	10.61	10.69	10.56	0.28%	38,701
Apr 27, 2026	10.62	10.68	10.60	10.66	10.53	0.14%	9,413