Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.61
-0.01 (-0.09%)
At close: Sep 25, 2026, 4:00 PM EDT
10.42
-0.19 (-1.79%)
Pre-market: Sep 28, 2026, 5:36 AM EDT
VPV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.54 | 10.75 | 10.48 | 10.61 | 10.61 | -0.09% | 37,289 |
| Sep 24, 2026 | 10.70 | 10.73 | 10.50 | 10.62 | 10.62 | -1.21% | 53,165 |
| Sep 23, 2026 | 10.79 | 10.82 | 10.65 | 10.75 | 10.75 | -0.65% | 40,111 |
| Sep 22, 2026 | 10.99 | 10.99 | 10.74 | 10.82 | 10.82 | -0.82% | 24,490 |
| Sep 21, 2026 | 10.89 | 11.03 | 10.88 | 10.91 | 10.91 | 0.37% | 29,502 |
| Sep 18, 2026 | 10.92 | 10.94 | 10.78 | 10.87 | 10.87 | -0.91% | 45,481 |
| Sep 17, 2026 | 10.84 | 11.05 | 10.82 | 10.97 | 10.97 | 1.86% | 16,732 |
| Sep 16, 2026 | 10.85 | 10.87 | 10.72 | 10.77 | 10.77 | -0.09% | 22,913 |
| Sep 15, 2026 | 10.84 | 10.91 | 10.75 | 10.78 | 10.78 | -0.74% | 24,431 |
| Sep 14, 2026 | 10.94 | 10.98 | 10.80 | 10.86 | 10.86 | -0.03% | 25,648 |
| Sep 11, 2026 | 10.94 | 11.01 | 10.93 | 10.93 | 10.86 | 0.18% | 9,923 |
| Sep 10, 2026 | 10.97 | 10.99 | 10.84 | 10.91 | 10.84 | -1.53% | 44,037 |
| Sep 9, 2026 | 11.19 | 11.19 | 11.04 | 11.08 | 11.01 | -0.63% | 26,193 |
| Sep 8, 2026 | 11.16 | 11.20 | 11.15 | 11.15 | 11.08 | - | 8,729 |
| Sep 4, 2026 | 11.15 | 11.22 | 11.13 | 11.15 | 11.08 | -0.18% | 19,555 |
| Sep 3, 2026 | 11.20 | 11.25 | 11.12 | 11.17 | 11.10 | 0.36% | 19,083 |
| Sep 2, 2026 | 11.16 | 11.22 | 11.10 | 11.13 | 11.06 | -0.27% | 34,274 |
| Sep 1, 2026 | 11.21 | 11.30 | 11.13 | 11.16 | 11.09 | -0.71% | 46,291 |
| Aug 31, 2026 | 11.33 | 11.35 | 11.16 | 11.24 | 11.17 | -0.44% | 53,768 |
| Aug 28, 2026 | 11.39 | 11.39 | 11.24 | 11.29 | 11.22 | -0.53% | 33,605 |
| Aug 27, 2026 | 11.34 | 11.35 | 11.25 | 11.35 | 11.28 | -0.09% | 12,761 |
| Aug 26, 2026 | 11.24 | 11.38 | 11.12 | 11.36 | 11.29 | 0.64% | 20,959 |
| Aug 25, 2026 | 11.19 | 11.29 | 11.16 | 11.29 | 11.22 | 1.15% | 17,067 |
| Aug 24, 2026 | 11.17 | 11.18 | 11.14 | 11.16 | 11.09 | 0.36% | 8,820 |
| Aug 21, 2026 | 11.10 | 11.14 | 11.10 | 11.12 | 11.05 | - | 6,640 |
| Aug 20, 2026 | 11.08 | 11.16 | 11.08 | 11.12 | 11.05 | -0.18% | 26,831 |
| Aug 19, 2026 | 11.13 | 11.25 | 11.11 | 11.14 | 11.07 | 0.09% | 34,237 |
| Aug 18, 2026 | 11.12 | 11.13 | 11.06 | 11.13 | 11.06 | -0.36% | 32,573 |
| Aug 17, 2026 | 11.17 | 11.23 | 11.10 | 11.17 | 11.10 | -0.30% | 25,469 |
| Aug 14, 2026 | 11.25 | 11.31 | 11.21 | 11.27 | 11.13 | -0.27% | 47,751 |
| Aug 13, 2026 | 11.22 | 11.30 | 11.15 | 11.30 | 11.16 | 0.80% | 55,839 |
| Aug 12, 2026 | 11.24 | 11.24 | 11.15 | 11.21 | 11.08 | -0.18% | 18,738 |
| Aug 11, 2026 | 11.21 | 11.29 | 11.19 | 11.23 | 11.10 | -0.09% | 37,682 |
| Aug 10, 2026 | 11.10 | 11.24 | 11.04 | 11.24 | 11.11 | 0.72% | 27,650 |
| Aug 7, 2026 | 10.93 | 11.18 | 10.91 | 11.16 | 11.03 | 2.29% | 65,775 |
| Aug 6, 2026 | 10.98 | 10.98 | 10.82 | 10.91 | 10.78 | - | 25,945 |
| Aug 5, 2026 | 10.90 | 11.00 | 10.87 | 10.91 | 10.78 | 0.18% | 23,546 |
| Aug 4, 2026 | 10.84 | 10.96 | 10.81 | 10.89 | 10.76 | 0.74% | 7,075 |
| Aug 3, 2026 | 10.85 | 10.92 | 10.80 | 10.81 | 10.68 | -0.09% | 16,479 |
| Jul 31, 2026 | 10.95 | 10.99 | 10.82 | 10.82 | 10.69 | -1.19% | 50,234 |
| Jul 30, 2026 | 10.93 | 10.96 | 10.82 | 10.95 | 10.82 | 0.64% | 38,683 |
| Jul 29, 2026 | 10.82 | 10.88 | 10.82 | 10.88 | 10.75 | 0.55% | 17,742 |
| Jul 28, 2026 | 10.88 | 10.88 | 10.78 | 10.82 | 10.69 | -0.46% | 27,586 |
| Jul 27, 2026 | 10.90 | 10.91 | 10.85 | 10.87 | 10.74 | 0.28% | 14,093 |
| Jul 24, 2026 | 10.84 | 10.86 | 10.81 | 10.84 | 10.71 | 0.18% | 8,138 |
| Jul 23, 2026 | 10.85 | 10.86 | 10.79 | 10.82 | 10.69 | -0.73% | 26,529 |
| Jul 22, 2026 | 10.93 | 10.93 | 10.86 | 10.90 | 10.77 | - | 22,320 |
| Jul 21, 2026 | 11.00 | 11.00 | 10.88 | 10.90 | 10.77 | -0.37% | 14,759 |
| Jul 20, 2026 | 11.00 | 11.08 | 10.94 | 10.94 | 10.81 | -0.45% | 9,672 |
| Jul 17, 2026 | 11.09 | 11.18 | 10.99 | 10.99 | 10.86 | -1.43% | 25,644 |