Invesco Pennsylvania Value Municipal Income Trust (VPV)

NYSE: VPV · Real-Time Price · USD

10.88

+0.06 (0.55%)

At close: Jul 29, 2026, 4:00 PM EDT

10.88

0.00 (0.00%)

After-hours: Jul 29, 2026, 7:34 PM EDT

VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.82	10.88	10.82	10.88	10.88	0.55%	17,742
Jul 28, 2026	10.88	10.88	10.78	10.82	10.82	-0.46%	27,586
Jul 27, 2026	10.90	10.91	10.85	10.87	10.87	0.28%	14,093
Jul 24, 2026	10.84	10.86	10.81	10.84	10.84	0.18%	8,138
Jul 23, 2026	10.85	10.86	10.79	10.82	10.82	-0.73%	26,528
Jul 22, 2026	10.93	10.93	10.86	10.90	10.90	-	22,319
Jul 21, 2026	11.00	11.00	10.88	10.90	10.90	-0.37%	14,758
Jul 20, 2026	11.00	11.08	10.94	10.94	10.94	-0.45%	9,672
Jul 17, 2026	11.09	11.18	10.99	10.99	10.99	-1.43%	25,644
Jul 16, 2026	11.21	11.23	11.12	11.15	11.15	-0.71%	29,871
Jul 15, 2026	11.16	11.26	11.16	11.23	11.23	0.36%	5,763
Jul 14, 2026	11.24	11.30	11.18	11.19	11.19	0.06%	11,104
Jul 13, 2026	11.26	11.26	11.19	11.25	11.18	0.27%	8,792
Jul 10, 2026	11.30	11.31	11.22	11.22	11.15	-1.67%	47,928
Jul 9, 2026	11.23	11.41	11.21	11.41	11.34	1.88%	8,398
Jul 8, 2026	11.23	11.24	11.19	11.20	11.13	-0.18%	13,772
Jul 7, 2026	11.25	11.30	11.21	11.22	11.15	-0.09%	28,705
Jul 6, 2026	11.32	11.39	11.23	11.23	11.16	-0.35%	26,103
Jul 2, 2026	11.28	11.36	11.26	11.27	11.20	-0.18%	42,578
Jul 1, 2026	11.32	11.35	11.20	11.29	11.22	-0.27%	16,330
Jun 30, 2026	11.36	11.38	11.24	11.32	11.25	0.35%	56,426
Jun 29, 2026	11.17	11.34	11.15	11.28	11.21	0.71%	33,766
Jun 26, 2026	11.12	11.28	11.11	11.20	11.13	0.90%	32,015
Jun 25, 2026	11.15	11.15	11.06	11.10	11.03	-0.45%	26,293
Jun 24, 2026	11.22	11.25	11.13	11.15	11.08	-0.18%	35,325
Jun 23, 2026	11.16	11.19	11.01	11.17	11.10	-	73,027
Jun 22, 2026	11.18	11.21	11.12	11.17	11.10	-0.27%	96,403
Jun 18, 2026	11.24	11.47	11.15	11.20	11.13	0.45%	38,814
Jun 17, 2026	11.34	11.34	11.15	11.15	11.08	-1.68%	19,037
Jun 16, 2026	11.27	11.37	11.25	11.34	11.27	0.62%	19,762
Jun 15, 2026	11.36	11.36	11.27	11.27	11.20	-0.29%	25,113
Jun 12, 2026	11.48	11.48	11.36	11.37	11.24	-1.13%	14,333
Jun 11, 2026	11.35	11.50	11.31	11.50	11.36	2.13%	42,760
Jun 10, 2026	11.15	11.31	11.15	11.26	11.13	0.18%	20,866
Jun 9, 2026	11.27	11.31	11.20	11.24	11.11	0.18%	12,032
Jun 8, 2026	11.23	11.26	11.12	11.22	11.09	0.18%	9,300
Jun 5, 2026	11.23	11.35	11.14	11.20	11.07	-0.71%	51,120
Jun 4, 2026	11.07	11.32	11.07	11.28	11.15	1.35%	56,298
Jun 3, 2026	11.06	11.13	10.97	11.13	11.00	0.50%	15,083
Jun 2, 2026	10.99	11.13	10.93	11.08	10.94	0.87%	67,982
Jun 1, 2026	11.03	11.09	10.95	10.98	10.85	-0.72%	38,934
May 29, 2026	11.17	11.19	10.93	11.06	10.93	0.18%	34,456
May 28, 2026	10.95	11.08	10.95	11.04	10.91	1.19%	19,430
May 27, 2026	10.93	11.01	10.90	10.91	10.78	-0.09%	20,428
May 26, 2026	10.89	10.97	10.89	10.92	10.79	0.55%	5,284
May 22, 2026	10.79	10.89	10.79	10.86	10.73	0.60%	17,520
May 21, 2026	10.78	10.80	10.68	10.80	10.67	0.14%	35,156
May 20, 2026	10.75	10.84	10.73	10.78	10.65	0.47%	41,282
May 19, 2026	10.74	10.78	10.70	10.73	10.60	-0.65%	45,032
May 18, 2026	10.86	10.87	10.78	10.80	10.67	-0.46%	29,330