VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.11	11.11	11.11	11.07	11.07	0.41%	13,189
Nov 5, 2026	11.01	11.12	11.00	11.02	11.02	0.27%	16,883
Nov 4, 2026	10.96	11.12	10.78	10.99	10.99	1.34%	16,562
Nov 3, 2026	10.85	10.90	10.81	10.85	10.85	0.14%	20,351
Nov 2, 2026	11.00	11.00	10.81	10.83	10.83	-0.82%	30,218
Oct 30, 2026	11.27	11.34	10.66	10.92	10.92	0.92%	53,855
Oct 29, 2026	10.69	10.82	10.60	10.82	10.82	2.08%	15,869
Oct 28, 2026	10.50	10.71	10.49	10.60	10.60	0.66%	28,079
Oct 27, 2026	10.47	10.57	10.42	10.53	10.53	0.77%	24,500
Oct 26, 2026	10.20	10.66	10.20	10.45	10.45	2.05%	67,770
Oct 23, 2026	10.43	10.43	10.23	10.24	10.24	-1.82%	29,193
Oct 22, 2026	10.46	10.58	10.42	10.43	10.43	0.10%	27,414
Oct 21, 2026	10.62	10.66	10.42	10.42	10.42	-1.14%	33,025
Oct 20, 2026	10.71	10.90	10.52	10.54	10.54	-0.66%	57,199
Oct 19, 2026	10.95	11.01	10.59	10.61	10.61	-3.28%	63,013
Oct 16, 2026	11.01	11.01	10.93	10.97	10.97	-0.09%	17,851
Oct 15, 2026	11.05	11.13	10.88	10.98	10.98	0.09%	38,797
Oct 14, 2026	10.87	11.01	10.85	10.97	10.97	-0.21%	19,319
Oct 13, 2026	10.78	11.15	10.75	11.06	10.99	2.60%	36,257
Oct 12, 2026	10.65	10.87	10.37	10.78	10.71	1.65%	83,760
Oct 9, 2026	10.80	10.87	10.49	10.61	10.54	-2.26%	53,843
Oct 8, 2026	10.78	10.90	10.71	10.85	10.78	0.93%	24,914
Oct 7, 2026	10.89	10.92	10.70	10.75	10.69	-1.74%	32,792
Oct 6, 2026	10.74	10.94	10.65	10.94	10.87	2.63%	28,115
Oct 5, 2026	10.69	10.69	10.59	10.66	10.60	-0.56%	20,911
Oct 2, 2026	10.80	10.80	10.69	10.72	10.66	1.04%	8,582
Oct 1, 2026	10.53	10.68	10.48	10.61	10.55	1.14%	27,747
Sep 30, 2026	10.55	10.96	10.41	10.49	10.43	0.38%	64,205
Sep 29, 2026	10.36	10.49	10.26	10.45	10.39	0.67%	21,822
Sep 28, 2026	10.53	10.67	10.30	10.38	10.32	-2.17%	105,322
Sep 25, 2026	10.54	10.75	10.48	10.61	10.55	-0.09%	37,289
Sep 24, 2026	10.70	10.73	10.50	10.62	10.56	-1.21%	54,209
Sep 23, 2026	10.79	10.82	10.65	10.75	10.69	-0.65%	40,511
Sep 22, 2026	10.99	10.99	10.74	10.82	10.75	-0.82%	24,490
Sep 21, 2026	10.89	11.03	10.88	10.91	10.84	0.37%	29,504
Sep 18, 2026	10.92	10.94	10.78	10.87	10.80	-0.91%	45,481
Sep 17, 2026	10.84	11.05	10.82	10.97	10.90	1.86%	16,733
Sep 16, 2026	10.85	10.87	10.72	10.77	10.71	-0.09%	22,914
Sep 15, 2026	10.84	10.91	10.75	10.78	10.71	-0.74%	24,431
Sep 14, 2026	10.94	10.98	10.80	10.86	10.79	-0.03%	25,649
Sep 11, 2026	10.94	11.01	10.93	10.93	10.80	0.18%	9,923
Sep 10, 2026	10.97	10.99	10.84	10.91	10.78	-1.53%	44,037
Sep 9, 2026	11.19	11.19	11.04	11.08	10.95	-0.63%	26,193
Sep 8, 2026	11.16	11.20	11.15	11.15	11.02	-	8,729
Sep 4, 2026	11.15	11.22	11.13	11.15	11.02	-0.18%	19,555
Sep 3, 2026	11.20	11.25	11.12	11.17	11.03	0.36%	19,083
Sep 2, 2026	11.16	11.22	11.10	11.13	11.00	-0.27%	34,274
Sep 1, 2026	11.21	11.30	11.13	11.16	11.03	-0.71%	46,291
Aug 31, 2026	11.33	11.35	11.16	11.24	11.10	-0.44%	53,768
Aug 28, 2026	11.39	11.39	11.24	11.29	11.15	-0.53%	33,605