Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
11.15
-0.03 (-0.27%)
At close: May 8, 2026, 4:00 PM EDT
11.24
+0.09 (0.81%)
After-hours: May 8, 2026, 7:00 PM EDT
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 11.19 | 11.19 | 11.14 | 11.15 | 11.15 | -0.27% | 13,739 |
| May 7, 2026 | 11.19 | 11.19 | 11.08 | 11.18 | 11.18 | - | 63,621 |
| May 6, 2026 | 11.14 | 11.22 | 11.12 | 11.18 | 11.18 | 0.90% | 43,369 |
| May 5, 2026 | 10.92 | 11.13 | 10.92 | 11.08 | 11.08 | 1.47% | 37,906 |
| May 4, 2026 | 11.04 | 11.19 | 10.90 | 10.92 | 10.92 | -1.40% | 70,006 |
| May 1, 2026 | 11.00 | 11.08 | 10.90 | 11.08 | 11.08 | 0.68% | 43,797 |
| Apr 30, 2026 | 10.81 | 11.01 | 10.69 | 11.00 | 11.00 | 2.42% | 59,595 |
| Apr 29, 2026 | 10.73 | 10.74 | 10.64 | 10.74 | 10.74 | 0.51% | 29,825 |
| Apr 28, 2026 | 10.68 | 10.77 | 10.61 | 10.69 | 10.69 | 0.28% | 38,701 |
| Apr 27, 2026 | 10.62 | 10.68 | 10.60 | 10.66 | 10.66 | 0.14% | 9,413 |
| Apr 24, 2026 | 10.57 | 10.67 | 10.57 | 10.64 | 10.64 | 0.38% | 16,923 |
| Apr 23, 2026 | 10.54 | 10.65 | 10.54 | 10.60 | 10.60 | 0.38% | 22,244 |
| Apr 22, 2026 | 10.58 | 10.61 | 10.55 | 10.56 | 10.56 | -0.09% | 23,643 |
| Apr 21, 2026 | 10.59 | 10.62 | 10.53 | 10.57 | 10.57 | 0.33% | 37,150 |
| Apr 20, 2026 | 10.60 | 10.70 | 10.51 | 10.54 | 10.54 | -0.80% | 60,506 |
| Apr 17, 2026 | 10.65 | 10.81 | 10.60 | 10.62 | 10.62 | -0.84% | 61,365 |
| Apr 16, 2026 | 10.63 | 10.71 | 10.63 | 10.71 | 10.71 | 0.47% | 13,536 |
| Apr 15, 2026 | 10.66 | 10.70 | 10.62 | 10.66 | 10.66 | 0.09% | 24,163 |
| Apr 14, 2026 | 10.77 | 10.77 | 10.62 | 10.65 | 10.65 | -1.39% | 8,628 |
| Apr 13, 2026 | 10.83 | 10.85 | 10.78 | 10.80 | 10.73 | -0.14% | 7,713 |
| Apr 10, 2026 | 10.82 | 10.83 | 10.73 | 10.82 | 10.75 | 0.14% | 21,861 |
| Apr 9, 2026 | 10.73 | 10.81 | 10.71 | 10.80 | 10.73 | 1.03% | 16,039 |
| Apr 8, 2026 | 10.58 | 10.72 | 10.58 | 10.69 | 10.62 | 1.62% | 18,947 |
| Apr 7, 2026 | 10.42 | 10.60 | 10.42 | 10.52 | 10.46 | 0.81% | 21,301 |
| Apr 6, 2026 | 10.48 | 10.51 | 10.43 | 10.44 | 10.37 | -0.05% | 6,790 |
| Apr 2, 2026 | 10.58 | 10.66 | 10.44 | 10.44 | 10.38 | -1.69% | 28,315 |
| Apr 1, 2026 | 10.54 | 10.77 | 10.46 | 10.62 | 10.55 | 0.47% | 17,647 |
| Mar 31, 2026 | 10.52 | 10.57 | 10.25 | 10.57 | 10.50 | 2.82% | 60,812 |
| Mar 30, 2026 | 10.33 | 10.53 | 10.24 | 10.28 | 10.22 | 0.29% | 45,043 |
| Mar 27, 2026 | 10.36 | 10.37 | 10.23 | 10.25 | 10.19 | -1.16% | 51,739 |
| Mar 26, 2026 | 10.43 | 10.46 | 10.26 | 10.37 | 10.31 | -0.96% | 36,639 |
| Mar 25, 2026 | 10.41 | 10.50 | 10.41 | 10.47 | 10.41 | 0.77% | 4,303 |
| Mar 24, 2026 | 10.51 | 10.55 | 10.35 | 10.39 | 10.33 | -1.42% | 38,036 |
| Mar 23, 2026 | 10.61 | 10.61 | 10.51 | 10.54 | 10.47 | 0.29% | 37,776 |
| Mar 20, 2026 | 10.67 | 10.72 | 10.51 | 10.51 | 10.45 | -1.68% | 27,293 |
| Mar 19, 2026 | 10.76 | 10.81 | 10.69 | 10.69 | 10.62 | -0.93% | 19,847 |
| Mar 18, 2026 | 10.76 | 10.83 | 10.68 | 10.79 | 10.72 | 0.56% | 37,170 |
| Mar 17, 2026 | 10.77 | 10.80 | 10.71 | 10.73 | 10.66 | -0.83% | 9,928 |
| Mar 16, 2026 | 10.87 | 10.93 | 10.66 | 10.82 | 10.75 | -0.37% | 31,772 |
| Mar 13, 2026 | 10.74 | 11.29 | 10.74 | 10.86 | 10.73 | 0.99% | 64,051 |
| Mar 12, 2026 | 10.85 | 10.91 | 10.74 | 10.75 | 10.62 | -0.98% | 17,719 |
| Mar 11, 2026 | 10.82 | 10.95 | 10.81 | 10.86 | 10.73 | 0.74% | 34,213 |
| Mar 10, 2026 | 10.70 | 10.85 | 10.70 | 10.78 | 10.65 | 0.28% | 10,629 |
| Mar 9, 2026 | 10.67 | 10.79 | 10.66 | 10.75 | 10.62 | 0.75% | 24,738 |
| Mar 6, 2026 | 10.63 | 10.76 | 10.63 | 10.67 | 10.54 | 0.34% | 24,402 |
| Mar 5, 2026 | 10.72 | 10.72 | 10.63 | 10.63 | 10.50 | -0.80% | 22,753 |
| Mar 4, 2026 | 10.74 | 10.75 | 10.69 | 10.72 | 10.59 | -0.28% | 11,889 |
| Mar 3, 2026 | 10.86 | 10.86 | 10.70 | 10.75 | 10.62 | -0.74% | 28,649 |
| Mar 2, 2026 | 10.76 | 10.85 | 10.76 | 10.83 | 10.70 | 0.46% | 29,448 |
| Feb 27, 2026 | 10.78 | 10.83 | 10.75 | 10.78 | 10.65 | 0.56% | 48,050 |