Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.97
-0.01 (-0.09%)
At close: Oct 16, 2026, 4:00 PM EDT
10.78
-0.19 (-1.73%)
After-hours: Oct 16, 2026, 7:37 PM EDT
VPV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.01 | 11.01 | 10.93 | 10.97 | 10.97 | -0.09% | 17,851 |
| Oct 15, 2026 | 11.05 | 11.13 | 10.88 | 10.98 | 10.98 | 0.09% | 38,797 |
| Oct 14, 2026 | 10.87 | 11.01 | 10.85 | 10.97 | 10.97 | -0.21% | 19,319 |
| Oct 13, 2026 | 10.78 | 11.15 | 10.75 | 11.06 | 10.99 | 2.60% | 36,257 |
| Oct 12, 2026 | 10.65 | 10.87 | 10.37 | 10.78 | 10.71 | 1.65% | 83,760 |
| Oct 9, 2026 | 10.80 | 10.87 | 10.49 | 10.61 | 10.54 | -2.26% | 53,843 |
| Oct 8, 2026 | 10.78 | 10.90 | 10.71 | 10.85 | 10.78 | 0.93% | 24,914 |
| Oct 7, 2026 | 10.89 | 10.92 | 10.70 | 10.75 | 10.69 | -1.74% | 32,792 |
| Oct 6, 2026 | 10.74 | 10.94 | 10.65 | 10.94 | 10.87 | 2.63% | 28,115 |
| Oct 5, 2026 | 10.69 | 10.69 | 10.59 | 10.66 | 10.60 | -0.56% | 20,911 |
| Oct 2, 2026 | 10.80 | 10.80 | 10.69 | 10.72 | 10.66 | 1.04% | 8,582 |
| Oct 1, 2026 | 10.53 | 10.68 | 10.48 | 10.61 | 10.55 | 1.14% | 27,747 |
| Sep 30, 2026 | 10.55 | 10.96 | 10.41 | 10.49 | 10.43 | 0.38% | 64,205 |
| Sep 29, 2026 | 10.36 | 10.49 | 10.26 | 10.45 | 10.39 | 0.67% | 21,822 |
| Sep 28, 2026 | 10.53 | 10.67 | 10.30 | 10.38 | 10.32 | -2.17% | 105,322 |
| Sep 25, 2026 | 10.54 | 10.75 | 10.48 | 10.61 | 10.55 | -0.09% | 37,289 |
| Sep 24, 2026 | 10.70 | 10.73 | 10.50 | 10.62 | 10.56 | -1.21% | 54,209 |
| Sep 23, 2026 | 10.79 | 10.82 | 10.65 | 10.75 | 10.69 | -0.65% | 40,511 |
| Sep 22, 2026 | 10.99 | 10.99 | 10.74 | 10.82 | 10.75 | -0.82% | 24,490 |
| Sep 21, 2026 | 10.89 | 11.03 | 10.88 | 10.91 | 10.84 | 0.37% | 29,504 |
| Sep 18, 2026 | 10.92 | 10.94 | 10.78 | 10.87 | 10.80 | -0.91% | 45,481 |
| Sep 17, 2026 | 10.84 | 11.05 | 10.82 | 10.97 | 10.90 | 1.86% | 16,733 |
| Sep 16, 2026 | 10.85 | 10.87 | 10.72 | 10.77 | 10.71 | -0.09% | 22,914 |
| Sep 15, 2026 | 10.84 | 10.91 | 10.75 | 10.78 | 10.71 | -0.74% | 24,431 |
| Sep 14, 2026 | 10.94 | 10.98 | 10.80 | 10.86 | 10.79 | -0.03% | 25,649 |
| Sep 11, 2026 | 10.94 | 11.01 | 10.93 | 10.93 | 10.80 | 0.18% | 9,923 |
| Sep 10, 2026 | 10.97 | 10.99 | 10.84 | 10.91 | 10.78 | -1.53% | 44,037 |
| Sep 9, 2026 | 11.19 | 11.19 | 11.04 | 11.08 | 10.95 | -0.63% | 26,193 |
| Sep 8, 2026 | 11.16 | 11.20 | 11.15 | 11.15 | 11.02 | - | 8,729 |
| Sep 4, 2026 | 11.15 | 11.22 | 11.13 | 11.15 | 11.02 | -0.18% | 19,555 |
| Sep 3, 2026 | 11.20 | 11.25 | 11.12 | 11.17 | 11.03 | 0.36% | 19,083 |
| Sep 2, 2026 | 11.16 | 11.22 | 11.10 | 11.13 | 11.00 | -0.27% | 34,274 |
| Sep 1, 2026 | 11.21 | 11.30 | 11.13 | 11.16 | 11.03 | -0.71% | 46,291 |
| Aug 31, 2026 | 11.33 | 11.35 | 11.16 | 11.24 | 11.10 | -0.44% | 53,768 |
| Aug 28, 2026 | 11.39 | 11.39 | 11.24 | 11.29 | 11.15 | -0.53% | 33,605 |
| Aug 27, 2026 | 11.34 | 11.35 | 11.25 | 11.35 | 11.21 | -0.09% | 12,761 |
| Aug 26, 2026 | 11.24 | 11.38 | 11.12 | 11.36 | 11.22 | 0.64% | 20,959 |
| Aug 25, 2026 | 11.19 | 11.29 | 11.16 | 11.29 | 11.15 | 1.15% | 17,067 |
| Aug 24, 2026 | 11.17 | 11.18 | 11.14 | 11.16 | 11.03 | 0.36% | 8,820 |
| Aug 21, 2026 | 11.10 | 11.14 | 11.10 | 11.12 | 10.99 | - | 6,640 |
| Aug 20, 2026 | 11.08 | 11.16 | 11.08 | 11.12 | 10.99 | -0.18% | 26,831 |
| Aug 19, 2026 | 11.13 | 11.25 | 11.11 | 11.14 | 11.01 | 0.09% | 34,237 |
| Aug 18, 2026 | 11.12 | 11.13 | 11.06 | 11.13 | 11.00 | -0.36% | 32,573 |
| Aug 17, 2026 | 11.17 | 11.23 | 11.10 | 11.17 | 11.03 | -0.30% | 25,469 |
| Aug 14, 2026 | 11.25 | 11.31 | 11.21 | 11.27 | 11.07 | -0.27% | 47,751 |
| Aug 13, 2026 | 11.22 | 11.30 | 11.15 | 11.30 | 11.10 | 0.80% | 55,839 |
| Aug 12, 2026 | 11.24 | 11.24 | 11.15 | 11.21 | 11.01 | -0.18% | 18,738 |
| Aug 11, 2026 | 11.21 | 11.29 | 11.19 | 11.23 | 11.03 | -0.09% | 37,682 |
| Aug 10, 2026 | 11.10 | 11.24 | 11.04 | 11.24 | 11.04 | 0.72% | 27,650 |
| Aug 7, 2026 | 10.93 | 11.18 | 10.91 | 11.16 | 10.96 | 2.29% | 65,775 |