VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	11.12	11.13	11.06	11.13	11.13	-0.36%	32,572
Aug 17, 2026	11.17	11.23	11.10	11.17	11.17	-0.30%	25,469
Aug 14, 2026	11.25	11.31	11.21	11.27	11.20	-0.27%	47,751
Aug 13, 2026	11.22	11.30	11.15	11.30	11.23	0.80%	55,839
Aug 12, 2026	11.24	11.24	11.15	11.21	11.14	-0.18%	18,738
Aug 11, 2026	11.21	11.29	11.19	11.23	11.16	-0.09%	37,682
Aug 10, 2026	11.10	11.24	11.04	11.24	11.17	0.72%	27,650
Aug 7, 2026	10.93	11.18	10.91	11.16	11.09	2.29%	65,775
Aug 6, 2026	10.98	10.98	10.82	10.91	10.85	-	25,945
Aug 5, 2026	10.90	11.00	10.87	10.91	10.85	0.18%	23,546
Aug 4, 2026	10.84	10.96	10.81	10.89	10.83	0.74%	7,075
Aug 3, 2026	10.85	10.92	10.80	10.81	10.75	-0.09%	16,479
Jul 31, 2026	10.95	10.99	10.82	10.82	10.76	-1.19%	50,234
Jul 30, 2026	10.93	10.96	10.82	10.95	10.89	0.64%	38,683
Jul 29, 2026	10.82	10.88	10.82	10.88	10.82	0.55%	17,742
Jul 28, 2026	10.88	10.88	10.78	10.82	10.76	-0.46%	27,586
Jul 27, 2026	10.90	10.91	10.85	10.87	10.81	0.28%	14,093
Jul 24, 2026	10.84	10.86	10.81	10.84	10.78	0.18%	8,138
Jul 23, 2026	10.85	10.86	10.79	10.82	10.76	-0.73%	26,529
Jul 22, 2026	10.93	10.93	10.86	10.90	10.84	-	22,320
Jul 21, 2026	11.00	11.00	10.88	10.90	10.84	-0.37%	14,759
Jul 20, 2026	11.00	11.08	10.94	10.94	10.88	-0.45%	9,672
Jul 17, 2026	11.09	11.18	10.99	10.99	10.92	-1.43%	25,644
Jul 16, 2026	11.21	11.23	11.12	11.15	11.08	-0.71%	29,871
Jul 15, 2026	11.16	11.26	11.16	11.23	11.16	0.36%	5,763
Jul 14, 2026	11.24	11.30	11.18	11.19	11.12	0.06%	11,104
Jul 13, 2026	11.26	11.26	11.19	11.25	11.12	0.27%	8,792
Jul 10, 2026	11.30	11.31	11.22	11.22	11.09	-1.67%	47,928
Jul 9, 2026	11.23	11.41	11.21	11.41	11.28	1.87%	8,398
Jul 8, 2026	11.23	11.24	11.19	11.20	11.07	-0.18%	13,772
Jul 7, 2026	11.25	11.30	11.21	11.22	11.09	-0.09%	28,705
Jul 6, 2026	11.32	11.39	11.23	11.23	11.10	-0.35%	26,103
Jul 2, 2026	11.28	11.36	11.26	11.27	11.14	-0.18%	42,578
Jul 1, 2026	11.32	11.35	11.20	11.29	11.16	-0.27%	16,330
Jun 30, 2026	11.36	11.38	11.24	11.32	11.19	0.35%	56,426
Jun 29, 2026	11.17	11.34	11.15	11.28	11.15	0.71%	33,766
Jun 26, 2026	11.12	11.28	11.11	11.20	11.07	0.90%	32,015
Jun 25, 2026	11.15	11.15	11.06	11.10	10.97	-0.45%	26,293
Jun 24, 2026	11.22	11.25	11.13	11.15	11.02	-0.18%	35,325
Jun 23, 2026	11.16	11.19	11.01	11.17	11.04	-	73,027
Jun 22, 2026	11.18	11.21	11.12	11.17	11.04	-0.27%	96,403
Jun 18, 2026	11.24	11.47	11.15	11.20	11.07	0.45%	38,814
Jun 17, 2026	11.34	11.34	11.15	11.15	11.02	-1.68%	19,037
Jun 16, 2026	11.27	11.37	11.25	11.34	11.21	0.62%	19,762
Jun 15, 2026	11.36	11.36	11.27	11.27	11.14	-0.29%	25,113
Jun 12, 2026	11.48	11.48	11.36	11.37	11.17	-1.13%	14,333
Jun 11, 2026	11.35	11.50	11.31	11.50	11.30	2.13%	42,760
Jun 10, 2026	11.15	11.31	11.15	11.26	11.06	0.18%	20,866
Jun 9, 2026	11.27	11.31	11.20	11.24	11.04	0.18%	12,032
Jun 8, 2026	11.23	11.26	11.12	11.22	11.02	0.18%	9,300