Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.8452
+0.0351 (4.33%)
At close: Aug 1, 2025, 4:00 PM
0.8385
-0.0067 (-0.79%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.810.880.810.850.854.33%77,633
Jul 31, 20250.981.000.780.810.81-8.32%552,568
Jul 30, 20250.910.990.880.880.88-4.67%310,844
Jul 29, 20250.990.990.920.930.93-2.73%38,646
Jul 28, 20251.001.030.950.950.95-3.64%150,483
Jul 25, 20251.001.030.970.990.99-3.99%158,042
Jul 24, 20251.001.100.991.031.033.47%354,957
Jul 23, 20251.031.051.001.001.00-1.92%89,311
Jul 22, 20251.081.100.971.021.02-8.56%225,108
Jul 21, 20251.011.140.971.111.1115.55%299,788
Jul 18, 20250.951.040.930.960.964.41%372,057
Jul 17, 20250.950.960.870.920.92-0.11%69,058
Jul 16, 20250.881.050.860.920.925.86%360,310
Jul 15, 20250.940.940.870.870.87-6.05%37,115
Jul 14, 20250.900.980.850.930.932.89%309,230
Jul 11, 20250.850.980.850.900.901.11%211,009
Jul 10, 20250.930.950.890.890.89-3.63%36,800
Jul 9, 20250.880.990.860.920.926.60%179,546
Jul 8, 20250.850.880.850.870.870.74%20,701
Jul 7, 20250.850.880.840.860.861.18%82,494
Jul 3, 20250.870.870.850.850.85-1.15%8,750
Jul 2, 20250.840.880.830.860.862.37%12,520
Jul 1, 20250.790.850.770.840.846.10%31,039
Jun 30, 20250.780.820.740.790.791.50%91,420
Jun 27, 20250.770.850.750.780.781.30%39,145
Jun 26, 20250.820.860.760.770.771.32%27,305
Jun 25, 20250.830.850.750.760.76-5.18%37,692
Jun 24, 20250.790.830.780.800.805.45%36,848
Jun 23, 20250.770.820.750.760.76-4.27%22,778
Jun 20, 20250.810.840.760.790.79-3.17%31,989
Jun 18, 20250.820.820.800.820.82-33,452
Jun 17, 20250.870.870.810.820.82-5.78%46,761
Jun 16, 20250.890.930.870.870.87-1.38%52,333
Jun 13, 20250.960.960.850.880.88-8.07%74,964
Jun 12, 20251.001.010.960.960.96-1.52%37,290
Jun 11, 20250.991.020.970.970.97-2.52%32,245
Jun 10, 20251.011.040.981.001.00-0.99%29,296
Jun 9, 20250.961.020.951.011.013.22%53,842
Jun 6, 20250.971.000.950.980.980.77%12,387
Jun 5, 20250.970.990.950.970.972.21%32,074
Jun 4, 20250.990.990.950.950.95-5.00%26,321
Jun 3, 20250.971.030.971.001.002.04%40,893
Jun 2, 20250.981.000.910.980.981.82%46,995
May 30, 20250.960.990.930.960.960.47%28,919
May 29, 20250.971.040.920.960.96-1.64%33,845
May 28, 20250.981.060.940.970.97-7.24%109,808
May 27, 20251.021.131.011.051.052.94%115,816
May 23, 20250.991.050.991.021.022.00%28,875
May 22, 20251.031.031.001.001.00-3.85%46,454
May 21, 20251.151.191.021.041.04-5.02%112,391