Virax Biolabs Group Limited (VRAX)

NASDAQ: VRAX · Real-Time Price · USD

Compare

0.3699

+0.0199 (5.69%)

At close: Dec 24, 2025, 1:00 PM EST

0.3571

-0.0128 (-3.46%)

After-hours: Dec 24, 2025, 4:31 PM EST

Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.36	0.37	0.35	0.37	0.37	5.69%	82,142
Dec 23, 2025	0.37	0.39	0.35	0.35	0.35	-9.09%	238,983
Dec 22, 2025	0.38	0.41	0.38	0.39	0.39	-1.23%	98,630
Dec 19, 2025	0.38	0.41	0.38	0.39	0.39	0.98%	141,599
Dec 18, 2025	0.40	0.42	0.39	0.39	0.39	-4.34%	318,834
Dec 17, 2025	0.40	0.43	0.40	0.40	0.40	1.38%	139,893
Dec 16, 2025	0.40	0.41	0.39	0.40	0.40	-2.93%	206,740
Dec 15, 2025	0.45	0.50	0.41	0.41	0.41	-9.67%	435,454
Dec 12, 2025	0.44	0.47	0.44	0.45	0.45	2.37%	315,134
Dec 11, 2025	0.48	0.48	0.43	0.44	0.44	-9.33%	420,945
Dec 10, 2025	0.50	0.50	0.46	0.49	0.49	4.22%	531,192
Dec 9, 2025	0.52	0.52	0.45	0.47	0.47	-11.32%	1,130,735
Dec 8, 2025	0.62	0.62	0.52	0.53	0.53	-15.96%	1,439,180
Dec 5, 2025	0.60	0.64	0.60	0.63	0.63	-2.24%	1,542,052
Dec 4, 2025	0.64	0.65	0.56	0.64	0.64	-6.40%	6,096,108
Dec 3, 2025	0.84	0.87	0.51	0.69	0.69	75.11%	295,466,328
Dec 2, 2025	0.42	0.42	0.39	0.39	0.39	0.49%	43,516
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-2.88%	32,784
Nov 28, 2025	0.40	0.43	0.39	0.40	0.40	0.25%	80,982
Nov 26, 2025	0.41	0.43	0.40	0.40	0.40	-0.86%	103,776
Nov 25, 2025	0.39	0.41	0.38	0.41	0.41	6.44%	176,791
Nov 24, 2025	0.38	0.41	0.37	0.38	0.38	1.76%	82,666
Nov 21, 2025	0.40	0.42	0.35	0.37	0.37	-6.92%	119,765
Nov 20, 2025	0.46	0.46	0.40	0.40	0.40	-8.74%	96,671
Nov 19, 2025	0.45	0.45	0.44	0.44	0.44	-2.33%	28,464
Nov 18, 2025	0.48	0.52	0.45	0.45	0.45	-4.77%	59,915
Nov 17, 2025	0.49	0.51	0.47	0.47	0.47	-3.62%	27,163
Nov 14, 2025	0.49	0.53	0.47	0.49	0.49	1.30%	70,644
Nov 13, 2025	0.46	0.50	0.46	0.48	0.48	5.14%	54,457
Nov 12, 2025	0.46	0.47	0.46	0.46	0.46	-1.16%	21,314
Nov 11, 2025	0.46	0.47	0.46	0.47	0.47	0.78%	25,482
Nov 10, 2025	0.47	0.49	0.46	0.46	0.46	-3.74%	57,271
Nov 7, 2025	0.51	0.52	0.44	0.48	0.48	-3.86%	188,767
Nov 6, 2025	0.50	0.54	0.50	0.50	0.50	-2.21%	25,901
Nov 5, 2025	0.52	0.52	0.50	0.51	0.51	0.31%	73,828
Nov 4, 2025	0.54	0.54	0.50	0.51	0.51	-5.90%	123,885
Nov 3, 2025	0.56	0.57	0.53	0.54	0.54	-3.56%	854,557
Oct 31, 2025	0.58	0.60	0.56	0.56	0.56	-5.23%	136,954
Oct 30, 2025	0.61	0.64	0.58	0.59	0.59	-0.74%	701,318
Oct 29, 2025	0.60	0.60	0.57	0.60	0.60	1.31%	872,627
Oct 28, 2025	0.60	0.60	0.58	0.59	0.59	0.96%	59,946
Oct 27, 2025	0.58	0.60	0.58	0.58	0.58	-0.17%	69,088
Oct 24, 2025	0.61	0.62	0.58	0.59	0.59	-0.83%	89,320
Oct 23, 2025	0.62	0.62	0.59	0.59	0.59	-2.74%	60,965
Oct 22, 2025	0.62	0.63	0.60	0.61	0.61	-5.22%	107,816
Oct 21, 2025	0.64	0.66	0.63	0.64	0.64	-2.59%	74,984
Oct 20, 2025	0.61	0.67	0.61	0.66	0.66	7.95%	121,511
Oct 17, 2025	0.60	0.63	0.60	0.61	0.61	-1.06%	151,988
Oct 16, 2025	0.62	0.70	0.60	0.62	0.62	-3.92%	924,171
Oct 15, 2025	0.67	0.67	0.62	0.64	0.64	-3.10%	118,774