Virax Biolabs Group Limited (VRAX)

Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.40	0.40	0.40	0.40	-	-1.71%	18,972
Nov 28, 2025	0.40	0.43	0.39	0.40	0.40	0.25%	80,982
Nov 26, 2025	0.41	0.43	0.40	0.40	0.40	-0.86%	103,776
Nov 25, 2025	0.39	0.41	0.38	0.41	0.41	6.44%	176,790
Nov 24, 2025	0.38	0.41	0.37	0.38	0.38	1.76%	80,731
Nov 21, 2025	0.40	0.42	0.35	0.37	0.37	-6.92%	117,820
Nov 20, 2025	0.46	0.46	0.40	0.40	0.40	-8.74%	94,943
Nov 19, 2025	0.45	0.45	0.44	0.44	0.44	-2.33%	28,464
Nov 18, 2025	0.48	0.52	0.45	0.45	0.45	-4.77%	59,915
Nov 17, 2025	0.49	0.51	0.47	0.47	0.47	-3.62%	27,163
Nov 14, 2025	0.49	0.53	0.47	0.49	0.49	1.30%	70,644
Nov 13, 2025	0.46	0.50	0.46	0.48	0.48	5.14%	54,457
Nov 12, 2025	0.46	0.47	0.46	0.46	0.46	-1.16%	21,314
Nov 11, 2025	0.46	0.47	0.46	0.47	0.47	0.78%	25,482
Nov 10, 2025	0.47	0.49	0.46	0.46	0.46	-3.74%	57,271
Nov 7, 2025	0.51	0.52	0.44	0.48	0.48	-3.86%	188,767
Nov 6, 2025	0.50	0.54	0.50	0.50	0.50	-2.21%	25,901
Nov 5, 2025	0.52	0.52	0.50	0.51	0.51	0.31%	73,828
Nov 4, 2025	0.54	0.54	0.50	0.51	0.51	-5.90%	123,885
Nov 3, 2025	0.56	0.57	0.53	0.54	0.54	-3.56%	854,557
Oct 31, 2025	0.58	0.60	0.56	0.56	0.56	-5.23%	136,954
Oct 30, 2025	0.61	0.64	0.58	0.59	0.59	-0.74%	701,318
Oct 29, 2025	0.60	0.60	0.57	0.60	0.60	1.31%	872,627
Oct 28, 2025	0.60	0.60	0.58	0.59	0.59	0.96%	59,946
Oct 27, 2025	0.58	0.60	0.58	0.58	0.58	-0.17%	69,088
Oct 24, 2025	0.61	0.62	0.58	0.59	0.59	-0.83%	89,320
Oct 23, 2025	0.62	0.62	0.59	0.59	0.59	-2.74%	60,965
Oct 22, 2025	0.62	0.63	0.60	0.61	0.61	-5.22%	107,816
Oct 21, 2025	0.64	0.66	0.63	0.64	0.64	-2.59%	74,984
Oct 20, 2025	0.61	0.67	0.61	0.66	0.66	7.95%	121,511
Oct 17, 2025	0.60	0.63	0.60	0.61	0.61	-1.06%	151,988
Oct 16, 2025	0.62	0.70	0.60	0.62	0.62	-3.92%	924,171
Oct 15, 2025	0.67	0.67	0.62	0.64	0.64	-3.10%	118,774
Oct 14, 2025	0.66	0.68	0.65	0.66	0.66	1.54%	137,810
Oct 13, 2025	0.64	0.66	0.64	0.65	0.65	-0.23%	145,950
Oct 10, 2025	0.68	0.68	0.65	0.65	0.65	-3.95%	164,321
Oct 9, 2025	0.68	0.68	0.65	0.68	0.68	-0.47%	134,512
Oct 8, 2025	0.64	0.69	0.63	0.68	0.68	6.43%	530,797
Oct 7, 2025	0.64	0.66	0.63	0.64	0.64	1.94%	229,432
Oct 6, 2025	0.62	0.63	0.62	0.63	0.63	2.01%	91,197
Oct 3, 2025	0.61	0.63	0.61	0.62	0.62	0.95%	146,994
Oct 2, 2025	0.62	0.62	0.60	0.61	0.61	-1.40%	49,087
Oct 1, 2025	0.62	0.63	0.61	0.62	0.62	1.84%	58,348
Sep 30, 2025	0.60	0.63	0.59	0.61	0.61	1.27%	144,194
Sep 29, 2025	0.62	0.62	0.59	0.60	0.60	-2.09%	116,957
Sep 26, 2025	0.62	0.63	0.58	0.61	0.61	-2.26%	162,651
Sep 25, 2025	0.64	0.64	0.63	0.63	0.63	-1.55%	82,494
Sep 24, 2025	0.65	0.67	0.63	0.64	0.64	-1.45%	50,572
Sep 23, 2025	0.64	0.67	0.63	0.65	0.65	4.32%	377,728
Sep 22, 2025	0.62	0.63	0.61	0.62	0.62	-1.32%	116,180

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.