Virax Biolabs Group Limited (VRAX)

NASDAQ: VRAX · Real-Time Price · USD

Compare

0.2091

-0.0081 (-3.73%)

At close: Feb 12, 2026, 4:00 PM EST

0.2197

+0.0106 (5.07%)

After-hours: Feb 12, 2026, 7:27 PM EST

Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.22	0.23	0.21	0.21	0.21	-3.73%	160,949
Feb 11, 2026	0.23	0.24	0.22	0.22	0.22	-6.26%	206,674
Feb 10, 2026	0.23	0.26	0.23	0.23	0.23	0.56%	182,501
Feb 9, 2026	0.23	0.24	0.23	0.23	0.23	1.68%	76,234
Feb 6, 2026	0.23	0.25	0.22	0.23	0.23	2.03%	181,786
Feb 5, 2026	0.24	0.24	0.22	0.22	0.22	-10.44%	169,218
Feb 4, 2026	0.28	0.28	0.24	0.25	0.25	-7.12%	157,894
Feb 3, 2026	0.28	0.29	0.27	0.27	0.27	-1.84%	122,025
Feb 2, 2026	0.27	0.28	0.26	0.27	0.27	-3.89%	120,785
Jan 30, 2026	0.28	0.28	0.27	0.28	0.28	-0.70%	133,398
Jan 29, 2026	0.29	0.29	0.27	0.29	0.29	-1.66%	191,479
Jan 28, 2026	0.28	0.29	0.28	0.29	0.29	3.50%	116,317
Jan 27, 2026	0.29	0.29	0.27	0.28	0.28	1.08%	136,380
Jan 26, 2026	0.28	0.28	0.27	0.28	0.28	5.20%	238,399
Jan 23, 2026	0.28	0.28	0.26	0.26	0.26	-3.31%	123,589
Jan 22, 2026	0.28	0.29	0.27	0.27	0.27	-0.26%	162,602
Jan 21, 2026	0.30	0.31	0.26	0.27	0.27	-4.55%	492,633
Jan 20, 2026	0.30	0.30	0.28	0.29	0.29	-6.54%	307,314
Jan 16, 2026	0.31	0.33	0.31	0.31	0.31	-2.55%	299,108
Jan 15, 2026	0.34	0.34	0.31	0.31	0.31	-5.76%	205,066
Jan 14, 2026	0.32	0.37	0.32	0.33	0.33	7.48%	308,956
Jan 13, 2026	0.34	0.34	0.30	0.31	0.31	-9.36%	263,640
Jan 12, 2026	0.36	0.38	0.34	0.34	0.34	-5.52%	132,375
Jan 9, 2026	0.37	0.40	0.36	0.36	0.36	-1.63%	70,357
Jan 8, 2026	0.40	0.41	0.36	0.37	0.37	-9.14%	743,740
Jan 7, 2026	0.42	0.43	0.41	0.41	0.41	-3.87%	555,007
Jan 6, 2026	0.41	0.44	0.41	0.42	0.42	9.80%	478,849
Jan 5, 2026	0.38	0.44	0.37	0.38	0.38	-0.08%	404,591
Jan 2, 2026	0.36	0.39	0.33	0.38	0.38	11.05%	311,743
Dec 31, 2025	0.36	0.51	0.35	0.35	0.35	-0.86%	4,149,526
Dec 30, 2025	0.32	0.36	0.31	0.35	0.35	6.21%	262,334
Dec 29, 2025	0.35	0.36	0.33	0.33	0.33	-8.52%	201,267
Dec 26, 2025	0.37	0.37	0.35	0.36	0.36	-2.95%	107,734
Dec 24, 2025	0.36	0.37	0.35	0.37	0.37	5.69%	82,142
Dec 23, 2025	0.37	0.39	0.35	0.35	0.35	-9.09%	238,983
Dec 22, 2025	0.38	0.41	0.38	0.39	0.39	-1.23%	98,630
Dec 19, 2025	0.38	0.41	0.38	0.39	0.39	0.98%	141,599
Dec 18, 2025	0.40	0.42	0.39	0.39	0.39	-4.34%	318,834
Dec 17, 2025	0.40	0.43	0.40	0.40	0.40	1.38%	139,893
Dec 16, 2025	0.40	0.41	0.39	0.40	0.40	-2.93%	206,740
Dec 15, 2025	0.45	0.50	0.41	0.41	0.41	-9.67%	435,454
Dec 12, 2025	0.44	0.47	0.44	0.45	0.45	2.37%	315,134
Dec 11, 2025	0.48	0.48	0.43	0.44	0.44	-9.33%	420,945
Dec 10, 2025	0.50	0.50	0.46	0.49	0.49	4.22%	531,192
Dec 9, 2025	0.52	0.52	0.45	0.47	0.47	-11.32%	1,130,735
Dec 8, 2025	0.62	0.62	0.52	0.53	0.53	-15.96%	1,439,180
Dec 5, 2025	0.60	0.64	0.60	0.63	0.63	-2.24%	1,542,052
Dec 4, 2025	0.64	0.65	0.56	0.64	0.64	-6.40%	6,096,108
Dec 3, 2025	0.84	0.87	0.51	0.69	0.69	75.11%	295,466,328
Dec 2, 2025	0.42	0.42	0.39	0.39	0.39	0.49%	43,516