Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.6822
+0.0412 (6.43%)
At close: Oct 8, 2025, 4:00 PM EDT
0.6775
-0.0047 (-0.69%)
After-hours: Oct 8, 2025, 7:56 PM EDT

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.640.690.630.68-6.79%394,211
Oct 7, 20250.640.660.630.640.641.94%229,432
Oct 6, 20250.620.630.620.630.632.01%91,197
Oct 3, 20250.610.630.610.620.620.95%146,994
Oct 2, 20250.620.620.600.610.61-1.40%49,087
Oct 1, 20250.620.630.610.620.621.84%58,348
Sep 30, 20250.600.630.590.610.611.27%144,194
Sep 29, 20250.620.620.590.600.60-2.09%116,957
Sep 26, 20250.620.630.580.610.61-2.26%162,651
Sep 25, 20250.640.640.630.630.63-1.55%82,494
Sep 24, 20250.650.670.630.640.64-1.45%50,572
Sep 23, 20250.640.670.630.650.654.32%377,728
Sep 22, 20250.620.630.610.620.62-1.32%116,180
Sep 19, 20250.620.640.620.630.63-2.44%155,929
Sep 18, 20250.630.650.610.640.645.57%242,477
Sep 17, 20250.620.630.590.610.61-3.19%310,442
Sep 16, 20250.650.700.600.630.63-2.49%3,358,126
Sep 15, 20250.600.680.600.650.658.42%882,512
Sep 12, 20250.570.600.570.600.602.76%46,176
Sep 11, 20250.570.590.540.580.580.03%172,500
Sep 10, 20250.570.590.560.580.58-0.77%71,295
Sep 9, 20250.560.590.550.580.582.42%148,606
Sep 8, 20250.560.590.530.570.570.97%151,355
Sep 5, 20250.640.640.520.570.57-6.87%925,177
Sep 4, 20250.580.640.580.610.610.38%175,811
Sep 3, 20250.580.620.560.600.605.83%243,361
Sep 2, 20250.590.600.570.570.57-5.73%155,043
Aug 29, 20250.620.620.600.610.61-1.48%262,078
Aug 28, 20250.590.630.560.610.613.38%578,689
Aug 27, 20250.600.610.590.590.59-6.08%742,153
Aug 26, 20250.770.770.610.630.63-18.18%24,055,200
Aug 25, 20250.750.770.750.770.771.18%15,436
Aug 22, 20250.760.780.750.770.773.21%17,742
Aug 21, 20250.760.760.740.740.74-3.12%19,318
Aug 20, 20250.800.800.760.770.77-1.28%5,589
Aug 19, 20250.770.790.760.780.78-1.05%20,591
Aug 18, 20250.750.790.740.780.781.08%13,114
Aug 15, 20250.760.800.740.770.775.06%23,349
Aug 14, 20250.750.800.730.740.74-1.69%45,788
Aug 13, 20250.780.780.720.750.75-3.29%63,620
Aug 12, 20250.760.790.750.780.782.07%40,771
Aug 11, 20250.780.800.760.760.76-3.05%18,282
Aug 8, 20250.810.810.780.780.78-0.78%23,570
Aug 7, 20250.790.800.790.790.790.62%12,962
Aug 6, 20250.770.820.770.790.791.04%62,658
Aug 5, 20250.850.850.750.780.78-6.37%60,294
Aug 4, 20250.890.900.820.830.83-1.80%36,870
Aug 1, 20250.810.880.810.850.854.33%77,633
Jul 31, 20250.981.000.780.810.81-8.32%552,568
Jul 30, 20250.910.990.880.880.88-4.67%310,844