Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.5787
-0.0143 (-2.41%)
Oct 31, 2025, 10:01 AM EDT - Market open

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.610.640.580.590.59-0.74%701,318
Oct 29, 20250.600.600.570.600.601.31%872,627
Oct 28, 20250.600.600.580.590.590.96%59,946
Oct 27, 20250.580.600.580.580.58-0.17%69,088
Oct 24, 20250.610.620.580.590.59-0.83%89,320
Oct 23, 20250.620.620.590.590.59-2.74%60,965
Oct 22, 20250.620.630.600.610.61-5.22%107,816
Oct 21, 20250.640.660.630.640.64-2.59%74,984
Oct 20, 20250.610.670.610.660.667.95%121,511
Oct 17, 20250.600.630.600.610.61-1.06%151,988
Oct 16, 20250.620.700.600.620.62-3.92%924,171
Oct 15, 20250.670.670.620.640.64-3.10%118,774
Oct 14, 20250.660.680.650.660.661.54%137,810
Oct 13, 20250.640.660.640.650.65-0.23%145,950
Oct 10, 20250.680.680.650.650.65-3.95%164,321
Oct 9, 20250.680.680.650.680.68-0.47%134,512
Oct 8, 20250.640.690.630.680.686.43%530,797
Oct 7, 20250.640.660.630.640.641.94%229,432
Oct 6, 20250.620.630.620.630.632.01%91,197
Oct 3, 20250.610.630.610.620.620.95%146,994
Oct 2, 20250.620.620.600.610.61-1.40%49,087
Oct 1, 20250.620.630.610.620.621.84%58,348
Sep 30, 20250.600.630.590.610.611.27%144,194
Sep 29, 20250.620.620.590.600.60-2.09%116,957
Sep 26, 20250.620.630.580.610.61-2.26%162,651
Sep 25, 20250.640.640.630.630.63-1.55%82,494
Sep 24, 20250.650.670.630.640.64-1.45%50,572
Sep 23, 20250.640.670.630.650.654.32%377,728
Sep 22, 20250.620.630.610.620.62-1.32%116,180
Sep 19, 20250.620.640.620.630.63-2.44%155,929
Sep 18, 20250.630.650.610.640.645.57%242,477
Sep 17, 20250.620.630.590.610.61-3.19%310,442
Sep 16, 20250.650.700.600.630.63-2.49%3,358,126
Sep 15, 20250.600.680.600.650.658.42%882,512
Sep 12, 20250.570.600.570.600.602.76%46,176
Sep 11, 20250.570.590.540.580.580.03%172,500
Sep 10, 20250.570.590.560.580.58-0.77%71,295
Sep 9, 20250.560.590.550.580.582.42%148,606
Sep 8, 20250.560.590.530.570.570.97%151,355
Sep 5, 20250.640.640.520.570.57-6.87%925,177
Sep 4, 20250.580.640.580.610.610.38%175,811
Sep 3, 20250.580.620.560.600.605.83%243,361
Sep 2, 20250.590.600.570.570.57-5.73%155,043
Aug 29, 20250.620.620.600.610.61-1.48%262,078
Aug 28, 20250.590.630.560.610.613.38%578,689
Aug 27, 20250.600.610.590.590.59-6.08%742,153
Aug 26, 20250.770.770.610.630.63-18.18%24,055,200
Aug 25, 20250.750.770.750.770.771.18%15,436
Aug 22, 20250.760.780.750.770.773.21%17,742
Aug 21, 20250.760.760.740.740.74-3.12%19,318