Virax Biolabs Group Limited (VRAX)

Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.28	0.29	0.27	0.27	0.27	-0.26%	162,602
Jan 21, 2026	0.30	0.31	0.26	0.27	0.27	-4.55%	492,633
Jan 20, 2026	0.30	0.30	0.28	0.29	0.29	-6.54%	307,314
Jan 16, 2026	0.31	0.33	0.31	0.31	0.31	-2.55%	299,108
Jan 15, 2026	0.34	0.34	0.31	0.31	0.31	-5.76%	205,066
Jan 14, 2026	0.32	0.37	0.32	0.33	0.33	7.48%	308,956
Jan 13, 2026	0.34	0.34	0.30	0.31	0.31	-9.36%	263,640
Jan 12, 2026	0.36	0.38	0.34	0.34	0.34	-5.52%	132,375
Jan 9, 2026	0.37	0.40	0.36	0.36	0.36	-1.63%	70,357
Jan 8, 2026	0.40	0.41	0.36	0.37	0.37	-9.14%	743,740
Jan 7, 2026	0.42	0.43	0.41	0.41	0.41	-3.87%	555,007
Jan 6, 2026	0.41	0.44	0.41	0.42	0.42	9.80%	478,849
Jan 5, 2026	0.38	0.44	0.37	0.38	0.38	-0.08%	404,591
Jan 2, 2026	0.36	0.39	0.33	0.38	0.38	11.05%	311,743
Dec 31, 2025	0.36	0.51	0.35	0.35	0.35	-0.86%	4,149,526
Dec 30, 2025	0.32	0.36	0.31	0.35	0.35	6.21%	262,334
Dec 29, 2025	0.35	0.36	0.33	0.33	0.33	-8.52%	201,267
Dec 26, 2025	0.37	0.37	0.35	0.36	0.36	-2.95%	107,734
Dec 24, 2025	0.36	0.37	0.35	0.37	0.37	5.69%	82,142
Dec 23, 2025	0.37	0.39	0.35	0.35	0.35	-9.09%	238,983
Dec 22, 2025	0.38	0.41	0.38	0.39	0.39	-1.23%	98,630
Dec 19, 2025	0.38	0.41	0.38	0.39	0.39	0.98%	141,599
Dec 18, 2025	0.40	0.42	0.39	0.39	0.39	-4.34%	318,834
Dec 17, 2025	0.40	0.43	0.40	0.40	0.40	1.38%	139,893
Dec 16, 2025	0.40	0.41	0.39	0.40	0.40	-2.93%	206,740
Dec 15, 2025	0.45	0.50	0.41	0.41	0.41	-9.67%	435,454
Dec 12, 2025	0.44	0.47	0.44	0.45	0.45	2.37%	315,134
Dec 11, 2025	0.48	0.48	0.43	0.44	0.44	-9.33%	420,945
Dec 10, 2025	0.50	0.50	0.46	0.49	0.49	4.22%	531,192
Dec 9, 2025	0.52	0.52	0.45	0.47	0.47	-11.32%	1,130,735
Dec 8, 2025	0.62	0.62	0.52	0.53	0.53	-15.96%	1,439,180
Dec 5, 2025	0.60	0.64	0.60	0.63	0.63	-2.24%	1,542,052
Dec 4, 2025	0.64	0.65	0.56	0.64	0.64	-6.40%	6,096,108
Dec 3, 2025	0.84	0.87	0.51	0.69	0.69	75.11%	295,466,328
Dec 2, 2025	0.42	0.42	0.39	0.39	0.39	0.49%	43,516
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-2.88%	32,784
Nov 28, 2025	0.40	0.43	0.39	0.40	0.40	0.25%	80,982
Nov 26, 2025	0.41	0.43	0.40	0.40	0.40	-0.86%	103,776
Nov 25, 2025	0.39	0.41	0.38	0.41	0.41	6.44%	176,791
Nov 24, 2025	0.38	0.41	0.37	0.38	0.38	1.76%	82,666
Nov 21, 2025	0.40	0.42	0.35	0.37	0.37	-6.92%	119,765
Nov 20, 2025	0.46	0.46	0.40	0.40	0.40	-8.74%	96,671
Nov 19, 2025	0.45	0.45	0.44	0.44	0.44	-2.33%	28,464
Nov 18, 2025	0.48	0.52	0.45	0.45	0.45	-4.77%	59,915
Nov 17, 2025	0.49	0.51	0.47	0.47	0.47	-3.62%	27,163
Nov 14, 2025	0.49	0.53	0.47	0.49	0.49	1.30%	70,644
Nov 13, 2025	0.46	0.50	0.46	0.48	0.48	5.14%	54,457
Nov 12, 2025	0.46	0.47	0.46	0.46	0.46	-1.16%	21,314
Nov 11, 2025	0.46	0.47	0.46	0.47	0.47	0.78%	25,482
Nov 10, 2025	0.47	0.49	0.46	0.46	0.46	-3.74%	57,271

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.