Skip to main content
logo
Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.3090
+0.0740 (31.49%)
At close: May 19, 2026, 4:00 PM EDT
0.2878
-0.0212 (-6.86%)
After-hours: May 19, 2026, 7:59 PM EDT

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.350.380.260.310.3131.49%178,871,638
May 18, 20260.300.530.230.240.2453.09%757,571,790
May 15, 20260.140.160.140.150.159.64%1,738,506
May 14, 20260.130.150.130.140.140.29%1,208,385
May 13, 20260.140.150.130.140.14-3.66%1,790,854
May 12, 20260.150.160.140.140.14-2.82%2,131,413
May 11, 20260.170.190.140.150.15-12.81%11,260,898
May 8, 20260.150.170.140.170.1726.67%39,901,782
May 7, 20260.130.140.130.140.147.14%2,771,946
May 6, 20260.120.130.120.130.133.53%1,455,414
May 5, 20260.130.130.120.120.12-7.10%846,564
May 4, 20260.130.140.130.130.13-0.61%1,741,052
May 1, 20260.130.130.130.130.13-1.57%464,846
Apr 30, 20260.130.130.120.130.13-0.81%812,363
Apr 29, 20260.130.140.130.140.140.90%491,479
Apr 28, 20260.140.140.130.130.13-5.24%2,051,469
Apr 27, 20260.150.150.140.140.14-11.53%981,061
Apr 24, 20260.150.160.150.160.160.44%2,871,059
Apr 23, 20260.130.180.130.160.1617.70%10,317,367
Apr 22, 20260.140.140.130.140.143.37%1,564,440
Apr 21, 20260.140.140.120.130.13-7.90%2,352,114
Apr 20, 20260.140.150.140.140.14-5.40%1,906,543
Apr 17, 20260.150.150.130.150.15-1.06%3,213,116
Apr 16, 20260.150.160.150.150.15-2.70%3,352,204
Apr 15, 20260.140.160.140.160.165.20%7,850,422
Apr 14, 20260.150.160.130.150.15-11.06%23,659,217
Apr 13, 20260.180.200.150.170.1759.85%271,254,971
Apr 10, 20260.130.140.100.100.10-22.83%59,951,260
Apr 9, 20260.130.150.130.130.13-10.07%6,871,581
Apr 8, 20260.160.220.140.150.157.14%138,634,015
Apr 7, 20260.150.150.130.140.14-8.38%1,832,277
Apr 6, 20260.160.160.150.150.15-12.18%1,348,123
Apr 2, 20260.180.210.160.170.17-12.12%2,444,075
Apr 1, 20260.190.210.160.200.20-9.96%9,175,632
Mar 31, 20260.250.280.200.220.2235.32%238,968,150
Mar 30, 20260.160.170.160.160.162.01%148,428
Mar 27, 20260.180.180.150.160.16-8.03%352,945
Mar 26, 20260.190.190.170.170.17-6.38%109,733
Mar 25, 20260.190.190.180.190.194.11%162,779
Mar 24, 20260.190.190.170.180.180.68%281,210
Mar 23, 20260.180.180.170.180.181.91%101,594
Mar 20, 20260.180.190.170.170.17-4.63%45,969
Mar 19, 20260.190.200.180.180.18-3.35%121,795
Mar 18, 20260.210.210.190.190.19-7.30%79,099
Mar 17, 20260.190.210.190.200.208.74%155,613
Mar 16, 20260.190.200.180.190.19-2.41%106,159
Mar 13, 20260.210.210.190.190.19-2.55%84,932
Mar 12, 20260.210.210.190.200.20-3.59%207,461
Mar 11, 20260.210.210.200.200.200.35%164,833
Mar 10, 20260.210.220.200.200.201.30%79,731