Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.62	0.63	0.59	0.61	0.61	-5.37%	45,689
Nov 10, 2026	0.63	0.70	0.50	0.64	0.64	-9.27%	259,889
Nov 9, 2026	0.81	0.81	0.65	0.71	0.71	-10.35%	348,182
Nov 6, 2026	0.97	0.99	0.63	0.79	0.79	-32.89%	1,103,624
Nov 5, 2026	1.33	1.35	1.01	1.18	1.18	-1.67%	3,710,561
Nov 4, 2026	1.16	1.57	1.11	1.20	1.20	13.21%	10,978,266
Nov 3, 2026	1.09	1.18	1.04	1.06	1.06	-3.64%	33,715
Nov 2, 2026	1.17	1.18	1.10	1.10	1.10	-9.09%	25,614
Oct 30, 2026	1.29	1.30	1.18	1.21	1.21	-8.33%	23,673
Oct 29, 2026	1.30	1.33	1.24	1.32	1.32	10.00%	58,271
Oct 28, 2026	1.17	1.21	1.16	1.20	1.20	0.84%	10,066
Oct 27, 2026	1.23	1.23	1.14	1.19	1.19	-	11,929
Oct 26, 2026	1.26	1.26	1.18	1.19	1.19	-2.46%	10,468
Oct 23, 2026	1.24	1.27	1.20	1.22	1.22	-1.21%	33,983
Oct 22, 2026	1.29	1.39	1.15	1.24	1.24	-7.84%	38,264
Oct 21, 2026	1.42	1.49	1.32	1.34	1.34	-2.19%	14,713
Oct 20, 2026	1.50	1.50	1.35	1.37	1.37	-2.14%	14,062
Oct 19, 2026	1.50	1.65	1.38	1.40	1.40	-3.45%	12,090
Oct 16, 2026	1.62	1.64	1.38	1.45	1.45	-10.50%	40,628
Oct 15, 2026	1.66	1.76	1.55	1.62	1.62	-1.81%	44,191
Oct 14, 2026	1.77	1.78	1.61	1.65	1.65	-5.07%	38,753
Oct 13, 2026	1.80	1.86	1.72	1.74	1.74	-6.05%	43,745
Oct 12, 2026	1.81	1.90	1.78	1.85	1.85	-1.07%	71,264
Oct 9, 2026	1.92	1.94	1.81	1.87	1.87	-6.03%	88,540
Oct 8, 2026	2.13	2.13	1.93	1.99	1.99	-5.69%	50,791
Oct 7, 2026	2.02	2.18	1.83	2.11	2.11	3.94%	276,363
Oct 6, 2026	2.33	2.33	1.83	2.03	2.03	-15.42%	311,083
Oct 5, 2026	2.53	3.34	2.16	2.40	2.40	9.09%	2,895,083
Oct 2, 2026	2.21	2.25	2.13	2.20	2.20	-1.79%	19,610
Oct 1, 2026	2.18	2.37	2.18	2.24	2.24	2.56%	30,878
Sep 30, 2026	2.25	2.27	2.13	2.18	2.18	-2.06%	19,473
Sep 29, 2026	2.27	2.40	2.04	2.23	2.23	-3.65%	97,106
Sep 28, 2026	2.35	2.35	2.30	2.31	2.31	-3.37%	5,559
Sep 25, 2026	2.38	2.60	2.38	2.40	2.40	-1.84%	13,431
Sep 24, 2026	2.28	2.47	2.28	2.44	2.44	-4.31%	20,645
Sep 23, 2026	2.52	2.60	2.50	2.55	2.55	2.00%	14,369
Sep 22, 2026	2.38	2.65	2.29	2.50	2.50	8.23%	51,320
Sep 21, 2026	2.48	2.54	2.15	2.31	2.31	-9.06%	70,842
Sep 18, 2026	2.50	2.58	2.49	2.54	2.54	0.40%	14,671
Sep 17, 2026	2.53	2.60	2.50	2.53	2.53	1.61%	17,958
Sep 16, 2026	2.59	2.59	2.45	2.49	2.49	-3.86%	23,764
Sep 15, 2026	2.66	2.78	2.58	2.59	2.59	-0.77%	24,400
Sep 14, 2026	2.59	2.75	2.58	2.61	2.61	-2.25%	31,442
Sep 11, 2026	2.77	2.84	2.60	2.67	2.67	-6.32%	42,964
Sep 10, 2026	2.73	2.92	2.70	2.85	2.85	4.40%	72,401
Sep 9, 2026	2.66	2.76	2.63	2.73	2.73	3.80%	38,540
Sep 8, 2026	2.60	2.66	2.56	2.63	2.63	0.19%	29,078
Sep 4, 2026	2.54	2.64	2.54	2.63	2.63	2.54%	21,855
Sep 3, 2026	2.63	2.69	2.52	2.56	2.56	0.59%	40,218
Sep 2, 2026	2.56	2.61	2.54	2.55	2.55	-2.12%	25,186