Skip to main content
logo
Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.1338
-0.0074 (-5.24%)
At close: Apr 28, 2026, 4:00 PM EDT
0.1389
+0.0051 (3.81%)
After-hours: Apr 28, 2026, 7:12 PM EDT

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.130.130.13-5.24%2,043,978
Apr 27, 20260.150.150.140.140.14-11.53%944,171
Apr 24, 20260.150.160.150.160.160.44%2,871,059
Apr 23, 20260.130.180.130.160.1617.70%10,317,367
Apr 22, 20260.140.140.130.140.143.37%1,564,440
Apr 21, 20260.140.140.120.130.13-7.90%2,352,114
Apr 20, 20260.140.150.140.140.14-5.40%1,906,543
Apr 17, 20260.150.150.130.150.15-1.06%3,213,116
Apr 16, 20260.150.160.150.150.15-2.70%3,352,204
Apr 15, 20260.140.160.140.160.165.20%7,850,422
Apr 14, 20260.150.160.130.150.15-11.06%23,659,217
Apr 13, 20260.180.200.150.170.1759.85%271,254,971
Apr 10, 20260.130.140.100.100.10-22.83%59,951,260
Apr 9, 20260.130.150.130.130.13-10.07%6,871,581
Apr 8, 20260.160.220.140.150.157.14%138,634,015
Apr 7, 20260.150.150.130.140.14-8.38%1,832,277
Apr 6, 20260.160.160.150.150.15-12.18%1,348,123
Apr 2, 20260.180.210.160.170.17-12.12%2,444,075
Apr 1, 20260.190.210.160.200.20-9.96%9,175,632
Mar 31, 20260.250.280.200.220.2235.32%238,968,150
Mar 30, 20260.160.170.160.160.162.01%148,428
Mar 27, 20260.180.180.150.160.16-8.03%352,945
Mar 26, 20260.190.190.170.170.17-6.38%109,733
Mar 25, 20260.190.190.180.190.194.11%162,779
Mar 24, 20260.190.190.170.180.180.68%281,210
Mar 23, 20260.180.180.170.180.181.91%101,594
Mar 20, 20260.180.190.170.170.17-4.63%45,969
Mar 19, 20260.190.200.180.180.18-3.35%121,795
Mar 18, 20260.210.210.190.190.19-7.30%79,099
Mar 17, 20260.190.210.190.200.208.74%155,613
Mar 16, 20260.190.200.180.190.19-2.41%106,159
Mar 13, 20260.210.210.190.190.19-2.55%84,932
Mar 12, 20260.210.210.190.200.20-3.59%207,461
Mar 11, 20260.210.210.200.200.200.35%164,833
Mar 10, 20260.210.220.200.200.201.30%79,731
Mar 9, 20260.220.220.200.200.20-6.76%416,550
Mar 6, 20260.210.220.210.210.213.62%72,284
Mar 5, 20260.210.220.210.210.21-0.96%143,780
Mar 4, 20260.210.220.200.210.212.96%155,619
Mar 3, 20260.220.220.190.200.20-7.85%397,983
Mar 2, 20260.220.230.210.220.22-3.25%209,781
Feb 27, 20260.220.240.220.230.233.03%78,306
Feb 26, 20260.240.240.220.220.22-8.68%232,376
Feb 25, 20260.220.250.220.240.2413.24%408,664
Feb 24, 20260.210.230.210.210.213.64%144,869
Feb 23, 20260.220.220.200.210.21-3.19%167,332
Feb 20, 20260.220.230.210.210.21-5.33%96,232
Feb 19, 20260.220.250.220.230.233.21%351,438
Feb 18, 20260.200.240.200.220.229.00%695,578
Feb 17, 20260.210.220.200.200.20-3.19%104,406