Virax Biolabs Group Limited (VRAX)

NASDAQ: VRAX · Real-Time Price · USD

1.400

-0.050 (-3.45%)

At close: Oct 19, 2026, 4:00 PM EDT

1.400

0.00 (0.00%)

Pre-market: Oct 20, 2026, 4:05 AM EDT

Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	1.50	1.65	1.38	1.40	1.40	-3.45%	12,090
Oct 16, 2026	1.62	1.64	1.38	1.45	1.45	-10.50%	40,615
Oct 15, 2026	1.66	1.76	1.55	1.62	1.62	-1.81%	44,163
Oct 14, 2026	1.77	1.78	1.61	1.65	1.65	-5.07%	38,555
Oct 13, 2026	1.80	1.86	1.72	1.74	1.74	-6.05%	39,283
Oct 12, 2026	1.81	1.90	1.78	1.85	1.85	-1.07%	69,030
Oct 9, 2026	1.92	1.94	1.81	1.87	1.87	-6.03%	86,508
Oct 8, 2026	2.13	2.13	1.93	1.99	1.99	-5.69%	50,760
Oct 7, 2026	2.02	2.18	1.83	2.11	2.11	3.94%	256,113
Oct 6, 2026	2.33	2.33	1.83	2.03	2.03	-15.42%	302,966
Oct 5, 2026	2.53	3.34	2.16	2.40	2.40	9.09%	2,786,091
Oct 2, 2026	2.21	2.25	2.13	2.20	2.20	-1.79%	19,197
Oct 1, 2026	2.18	2.37	2.18	2.24	2.24	2.56%	30,758
Sep 30, 2026	2.25	2.27	2.13	2.18	2.18	-2.06%	19,363
Sep 29, 2026	2.27	2.40	2.04	2.23	2.23	-3.65%	97,106
Sep 28, 2026	2.35	2.35	2.30	2.31	2.31	-3.37%	5,559
Sep 25, 2026	2.38	2.60	2.38	2.40	2.40	-1.84%	13,431
Sep 24, 2026	2.28	2.47	2.28	2.44	2.44	-4.31%	20,645
Sep 23, 2026	2.52	2.60	2.50	2.55	2.55	2.00%	14,369
Sep 22, 2026	2.38	2.65	2.29	2.50	2.50	8.23%	51,320
Sep 21, 2026	2.48	2.54	2.15	2.31	2.31	-9.06%	70,842
Sep 18, 2026	2.50	2.58	2.49	2.54	2.54	0.40%	14,671
Sep 17, 2026	2.53	2.60	2.50	2.53	2.53	1.61%	17,958
Sep 16, 2026	2.59	2.59	2.45	2.49	2.49	-3.86%	23,764
Sep 15, 2026	2.66	2.78	2.58	2.59	2.59	-0.77%	24,400
Sep 14, 2026	2.59	2.75	2.58	2.61	2.61	-2.25%	31,442
Sep 11, 2026	2.77	2.84	2.60	2.67	2.67	-6.32%	42,964
Sep 10, 2026	2.73	2.92	2.70	2.85	2.85	4.40%	72,401
Sep 9, 2026	2.66	2.76	2.63	2.73	2.73	3.80%	38,540
Sep 8, 2026	2.60	2.66	2.56	2.63	2.63	0.19%	29,078
Sep 4, 2026	2.54	2.64	2.54	2.63	2.63	2.54%	21,855
Sep 3, 2026	2.63	2.69	2.52	2.56	2.56	0.59%	40,218
Sep 2, 2026	2.56	2.61	2.54	2.55	2.55	-2.12%	25,186
Sep 1, 2026	2.82	2.84	2.56	2.60	2.60	-7.80%	86,174
Aug 31, 2026	2.92	2.92	2.77	2.82	2.82	-	16,938
Aug 28, 2026	2.89	2.95	2.75	2.82	2.82	-4.08%	37,110
Aug 27, 2026	2.80	2.95	2.72	2.94	2.94	6.14%	48,922
Aug 26, 2026	2.87	2.94	2.73	2.77	2.77	-4.81%	92,571
Aug 25, 2026	3.00	3.00	2.90	2.91	2.91	-3.00%	36,228
Aug 24, 2026	3.14	3.19	2.90	3.00	3.00	-5.96%	81,026
Aug 21, 2026	3.51	3.51	3.14	3.19	3.19	-7.54%	120,587
Aug 20, 2026	3.20	3.64	3.10	3.45	3.45	8.49%	499,038
Aug 19, 2026	3.24	4.29	2.81	3.18	3.18	15.22%	18,126,641
Aug 18, 2026	2.78	2.82	2.76	2.76	2.76	-1.78%	24,303
Aug 17, 2026	2.81	2.84	2.80	2.81	2.81	-1.75%	26,626
Aug 14, 2026	2.85	2.89	2.78	2.86	2.86	1.42%	51,258
Aug 13, 2026	2.76	2.89	2.71	2.82	2.82	1.44%	31,460
Aug 12, 2026	2.89	2.89	2.76	2.78	2.78	-3.14%	38,318
Aug 11, 2026	2.83	2.91	2.83	2.87	2.87	-0.35%	20,543
Aug 10, 2026	2.99	2.99	2.79	2.88	2.88	-3.36%	35,695