Virax Biolabs Group Limited (VRAX)

NASDAQ: VRAX · Real-Time Price · USD

2.395

-0.045 (-1.84%)

At close: Sep 25, 2026, 4:00 PM EDT

2.380

-0.015 (-0.63%)

After-hours: Sep 25, 2026, 7:30 PM EDT

Virax Biolabs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.38	2.60	2.38	2.40	2.40	-1.84%	13,420
Sep 24, 2026	2.28	2.47	2.28	2.44	2.44	-4.31%	20,583
Sep 23, 2026	2.52	2.60	2.50	2.55	2.55	2.00%	14,322
Sep 22, 2026	2.38	2.65	2.29	2.50	2.50	8.23%	50,621
Sep 21, 2026	2.48	2.54	2.15	2.31	2.31	-9.06%	70,711
Sep 18, 2026	2.50	2.58	2.49	2.54	2.54	0.40%	14,560
Sep 17, 2026	2.53	2.60	2.50	2.53	2.53	1.61%	16,445
Sep 16, 2026	2.59	2.59	2.45	2.49	2.49	-3.86%	23,648
Sep 15, 2026	2.66	2.78	2.58	2.59	2.59	-0.77%	24,140
Sep 14, 2026	2.59	2.75	2.58	2.61	2.61	-2.25%	28,884
Sep 11, 2026	2.77	2.84	2.60	2.67	2.67	-6.32%	36,811
Sep 10, 2026	2.73	2.92	2.70	2.85	2.85	4.40%	72,046
Sep 9, 2026	2.66	2.76	2.63	2.73	2.73	3.80%	37,900
Sep 8, 2026	2.60	2.66	2.56	2.63	2.63	0.19%	28,512
Sep 4, 2026	2.54	2.64	2.54	2.63	2.63	2.54%	21,707
Sep 3, 2026	2.63	2.69	2.52	2.56	2.56	0.59%	40,112
Sep 2, 2026	2.56	2.61	2.54	2.55	2.55	-2.12%	18,954
Sep 1, 2026	2.82	2.84	2.56	2.60	2.60	-7.80%	85,680
Aug 31, 2026	2.92	2.92	2.77	2.82	2.82	-	16,764
Aug 28, 2026	2.89	2.95	2.75	2.82	2.82	-4.08%	36,037
Aug 27, 2026	2.80	2.95	2.72	2.94	2.94	6.14%	38,849
Aug 26, 2026	2.87	2.94	2.73	2.77	2.77	-4.81%	90,543
Aug 25, 2026	3.00	3.00	2.90	2.91	2.91	-3.00%	34,693
Aug 24, 2026	3.14	3.19	2.90	3.00	3.00	-5.96%	80,814
Aug 21, 2026	3.51	3.51	3.14	3.19	3.19	-7.54%	112,640
Aug 20, 2026	3.20	3.64	3.10	3.45	3.45	8.49%	489,417
Aug 19, 2026	3.24	4.29	2.81	3.18	3.18	15.22%	18,090,956
Aug 18, 2026	2.78	2.82	2.76	2.76	2.76	-1.78%	24,303
Aug 17, 2026	2.81	2.84	2.80	2.81	2.81	-1.75%	26,626
Aug 14, 2026	2.85	2.89	2.78	2.86	2.86	1.42%	51,258
Aug 13, 2026	2.76	2.89	2.71	2.82	2.82	1.44%	31,460
Aug 12, 2026	2.89	2.89	2.76	2.78	2.78	-3.14%	38,318
Aug 11, 2026	2.83	2.91	2.83	2.87	2.87	-0.35%	20,543
Aug 10, 2026	2.99	2.99	2.79	2.88	2.88	-3.36%	35,695
Aug 7, 2026	2.81	2.98	2.71	2.98	2.98	7.58%	65,157
Aug 6, 2026	2.76	2.91	2.74	2.77	2.77	-4.81%	79,574
Aug 5, 2026	3.10	3.10	2.84	2.91	2.91	-2.35%	49,003
Aug 4, 2026	2.84	3.07	2.84	2.98	2.98	1.36%	141,039
Aug 3, 2026	2.62	2.94	2.55	2.94	2.94	12.21%	527,623
Jul 31, 2026	2.78	2.84	2.58	2.62	2.62	-6.43%	65,402
Jul 30, 2026	2.95	2.95	2.75	2.80	2.80	-4.44%	43,454
Jul 29, 2026	2.91	3.04	2.88	2.93	2.93	1.38%	34,091
Jul 28, 2026	3.04	3.06	2.81	2.89	2.89	-6.77%	72,811
Jul 27, 2026	3.18	3.29	3.00	3.10	3.10	-2.82%	53,990
Jul 24, 2026	3.17	3.19	3.11	3.19	3.19	-	86,392
Jul 23, 2026	3.53	3.55	3.11	3.19	3.19	-12.36%	183,586
Jul 22, 2026	3.75	3.84	3.64	3.64	3.64	-6.19%	119,518
Jul 21, 2026	3.85	3.95	3.73	3.88	3.88	-0.26%	77,705
Jul 20, 2026	3.71	4.11	3.60	3.89	3.89	2.64%	315,053
Jul 17, 2026	3.66	3.89	3.52	3.79	3.79	-2.82%	406,420