Skip to main content
logo
Viridian Therapeutics, Inc. (VRDN)
NASDAQ: VRDN · Real-Time Price · USD
17.49
-0.46 (-2.56%)
At close: Jul 24, 2025, 4:00 PM
16.98
-0.51 (-2.92%)
After-hours: Jul 24, 2025, 5:56 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202517.8418.0217.4617.4917.49-2.56%624,542
Jul 23, 202517.2018.4417.0517.9517.955.84%746,750
Jul 22, 202516.7317.2216.6916.9616.961.01%393,670
Jul 21, 202516.6717.4116.5716.7916.791.63%710,689
Jul 18, 202517.2917.3316.4616.5216.52-3.11%511,541
Jul 17, 202516.8917.2616.8417.0517.051.55%419,240
Jul 16, 202516.4217.1016.4216.7916.793.26%585,394
Jul 15, 202517.1517.3415.9716.2616.26-5.13%670,249
Jul 14, 202517.0717.4816.9317.1417.140.59%1,015,149
Jul 11, 202516.9317.3916.7817.0417.04-0.53%477,598
Jul 10, 202516.9217.3216.6617.1317.130.53%556,531
Jul 9, 202516.1917.5316.1217.0417.046.17%941,511
Jul 8, 202515.9716.2715.6916.0516.051.01%831,174
Jul 7, 202515.4916.0715.3615.8915.891.40%961,683
Jul 3, 202515.1715.9414.9815.6715.672.89%396,663
Jul 2, 202514.4915.5914.3315.2315.235.25%896,253
Jul 1, 202513.9014.9113.8414.4714.473.51%825,273
Jun 30, 202514.4014.7113.9213.9813.98-2.44%470,330
Jun 27, 202514.6714.7914.2214.3314.33-1.51%1,284,992
Jun 26, 202514.7614.8514.2414.5514.55-1.02%464,486
Jun 25, 202514.6814.8414.1114.7014.700.27%577,304
Jun 24, 202514.9515.0014.4314.6614.66-0.34%554,499
Jun 23, 202514.7215.0214.4814.7114.71-0.07%536,544
Jun 20, 202515.1615.2514.4414.7214.72-1.87%1,472,731
Jun 18, 202514.7515.3514.5315.0015.001.11%530,892
Jun 17, 202515.7115.8414.3114.8414.84-6.93%806,343
Jun 16, 202516.0216.0515.5215.9415.940.38%828,519
Jun 13, 202515.2215.9315.1815.8815.881.34%708,745
Jun 12, 202516.1116.1615.4015.6715.67-2.61%1,069,136
Jun 11, 202515.5716.2915.2716.0916.094.35%1,110,230
Jun 10, 202514.9015.5214.8315.4215.423.77%665,185
Jun 9, 202514.9814.9814.3614.8614.861.23%548,269
Jun 6, 202514.5714.8614.4614.6814.683.09%396,786
Jun 5, 202514.0414.3913.8514.2414.240.64%422,106
Jun 4, 202514.6314.8814.1114.1514.15-2.08%414,551
Jun 3, 202513.8914.8613.5414.4514.453.44%1,058,482
Jun 2, 202514.0614.5913.8013.9713.970.36%783,165
May 30, 202513.9014.0413.3913.9213.92-0.36%768,725
May 29, 202513.5314.0113.3713.9713.973.48%593,505
May 28, 202514.0014.1813.3813.5013.50-3.09%1,075,196
May 27, 202513.7014.0313.5913.9313.932.65%984,650
May 23, 202513.3913.6613.3313.5713.57-0.73%645,431
May 22, 202513.5213.8713.3813.6713.670.07%568,162
May 21, 202513.6013.8513.2613.6613.66-1.16%1,029,201
May 20, 202512.8914.2312.8013.8213.827.80%1,454,406
May 19, 202512.8313.2112.5112.8212.82-0.93%471,519
May 16, 202512.6313.0912.4812.9412.942.54%597,678
May 15, 202512.4412.6712.1312.6212.621.94%504,717
May 14, 202512.8513.0212.0712.3812.38-3.36%657,676
May 13, 202513.1613.1612.6012.8112.81-2.36%869,767