Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	33.67	34.04	32.72	33.03	33.03	2.23%	2,183,649
Dec 12, 2025	32.69	33.05	32.29	32.31	32.31	-0.80%	943,602
Dec 11, 2025	32.71	33.29	32.46	32.57	32.57	-0.09%	854,668
Dec 10, 2025	31.90	33.23	31.62	32.60	32.60	2.52%	2,399,341
Dec 9, 2025	31.42	32.32	31.11	31.80	31.80	-0.25%	1,989,671
Dec 8, 2025	32.60	32.87	31.71	31.88	31.88	-0.44%	968,151
Dec 5, 2025	32.44	32.97	31.95	32.02	32.02	-1.36%	651,523
Dec 4, 2025	31.30	33.34	30.91	32.46	32.46	3.71%	1,275,438
Dec 3, 2025	30.97	31.65	30.68	31.30	31.30	2.86%	1,486,335
Dec 2, 2025	31.53	31.94	30.22	30.43	30.43	-3.24%	1,157,260
Dec 1, 2025	31.56	31.94	31.06	31.45	31.45	-1.60%	1,124,308
Nov 28, 2025	32.00	32.09	31.60	31.96	31.96	0.76%	643,533
Nov 26, 2025	31.49	32.02	31.11	31.72	31.72	0.99%	1,700,978
Nov 25, 2025	32.07	32.29	30.94	31.41	31.41	-1.94%	2,237,416
Nov 24, 2025	30.91	32.54	30.76	32.03	32.03	5.57%	3,774,055
Nov 21, 2025	29.31	30.77	29.00	30.34	30.34	2.95%	2,058,481
Nov 20, 2025	29.10	29.90	28.71	29.47	29.47	2.75%	2,312,598
Nov 19, 2025	28.55	29.00	28.33	28.68	28.68	0.31%	1,152,142
Nov 18, 2025	28.98	29.08	28.54	28.59	28.59	-1.41%	936,110
Nov 17, 2025	28.85	29.58	28.59	29.00	29.00	0.80%	1,713,970
Nov 14, 2025	28.15	29.27	27.99	28.77	28.77	0.98%	2,729,035
Nov 13, 2025	28.80	29.27	28.30	28.49	28.49	-1.55%	1,588,225
Nov 12, 2025	28.44	29.00	28.22	28.94	28.94	1.79%	1,837,688
Nov 11, 2025	27.60	28.86	27.35	28.43	28.43	2.82%	2,072,029
Nov 10, 2025	27.77	27.88	27.23	27.65	27.65	0.77%	1,339,901
Nov 7, 2025	27.45	27.53	26.43	27.44	27.44	-0.22%	1,168,943
Nov 6, 2025	25.59	28.60	24.93	27.50	27.50	12.61%	5,148,300
Nov 5, 2025	23.26	24.83	22.33	24.42	24.42	8.29%	2,619,744
Nov 4, 2025	22.72	23.05	22.14	22.55	22.55	-2.59%	1,221,157
Nov 3, 2025	23.50	23.94	22.70	23.15	23.15	-2.03%	1,198,667
Oct 31, 2025	23.74	24.05	23.35	23.63	23.63	-0.13%	1,306,809
Oct 30, 2025	22.92	24.23	22.92	23.66	23.66	2.82%	1,262,600
Oct 29, 2025	23.19	23.25	22.58	23.01	23.01	-0.69%	1,093,574
Oct 28, 2025	22.88	23.30	22.35	23.17	23.17	2.80%	2,061,008
Oct 27, 2025	22.45	23.34	22.11	22.54	22.54	1.71%	1,501,039
Oct 24, 2025	22.31	22.54	21.57	22.16	22.16	0.41%	1,458,883
Oct 23, 2025	21.90	22.26	21.66	22.07	22.07	0.78%	2,449,189
Oct 22, 2025	23.66	23.94	21.71	21.90	21.90	-8.83%	6,321,633
Oct 21, 2025	24.65	24.65	23.65	24.02	24.02	-0.29%	782,377
Oct 20, 2025	24.53	25.00	24.02	24.09	24.09	-0.50%	1,075,495
Oct 17, 2025	22.95	24.68	22.91	24.21	24.21	5.22%	1,272,438
Oct 16, 2025	22.46	23.07	21.79	23.01	23.01	3.32%	1,645,369
Oct 15, 2025	20.82	22.29	20.82	22.27	22.27	7.17%	1,022,210
Oct 14, 2025	21.04	21.30	20.71	20.78	20.78	-2.76%	891,349
Oct 13, 2025	21.00	21.73	20.75	21.37	21.37	1.81%	695,143
Oct 10, 2025	21.85	22.05	20.78	20.99	20.99	-3.76%	1,593,027
Oct 9, 2025	21.51	22.37	21.37	21.81	21.81	2.11%	1,195,064
Oct 8, 2025	21.22	21.98	20.83	21.36	21.36	1.71%	922,104
Oct 7, 2025	20.77	21.11	20.75	21.00	21.00	0.82%	564,732
Oct 6, 2025	21.70	21.80	20.69	20.83	20.83	-3.79%	686,834