Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.74	19.74	19.00	19.42	-	-0.72%	759,166
Mar 31, 2026	18.71	19.84	18.49	19.56	19.56	5.56%	4,463,569
Mar 30, 2026	17.00	19.10	16.97	18.53	18.53	-32.35%	13,765,873
Mar 27, 2026	27.86	28.19	27.29	27.39	27.39	-2.87%	1,334,504
Mar 26, 2026	27.84	28.37	27.50	28.20	28.20	-0.53%	1,015,731
Mar 25, 2026	27.24	28.59	27.10	28.35	28.35	4.27%	981,397
Mar 24, 2026	27.02	27.48	26.28	27.19	27.19	-1.56%	1,420,941
Mar 23, 2026	27.62	28.30	27.25	27.62	27.62	2.37%	1,654,145
Mar 20, 2026	27.83	28.10	26.95	26.98	26.98	-3.09%	4,960,696
Mar 19, 2026	27.69	28.14	27.18	27.84	27.84	0.40%	947,859
Mar 18, 2026	28.36	28.45	27.00	27.73	27.73	-3.04%	1,080,768
Mar 17, 2026	28.72	29.32	28.48	28.60	28.60	-0.59%	738,612
Mar 16, 2026	29.00	29.19	28.52	28.77	28.77	0.31%	784,850
Mar 13, 2026	28.76	29.86	28.55	28.68	28.68	0.95%	1,131,576
Mar 12, 2026	28.04	28.77	27.63	28.41	28.41	-0.73%	1,212,628
Mar 11, 2026	28.66	29.80	28.09	28.62	28.62	-1.95%	1,048,523
Mar 10, 2026	30.06	30.42	28.93	29.19	29.19	-1.55%	1,206,248
Mar 9, 2026	28.30	30.37	28.00	29.65	29.65	4.62%	1,270,757
Mar 6, 2026	28.19	28.95	27.86	28.34	28.34	-1.90%	1,198,486
Mar 5, 2026	30.34	30.79	28.54	28.89	28.89	-4.94%	1,389,351
Mar 4, 2026	29.45	30.69	28.68	30.39	30.39	3.65%	1,018,432
Mar 3, 2026	29.43	29.60	28.42	29.32	29.32	-3.07%	747,993
Mar 2, 2026	28.75	30.45	28.20	30.25	30.25	2.96%	1,256,688
Feb 27, 2026	29.01	29.75	28.20	29.38	29.38	-0.37%	1,820,408
Feb 26, 2026	27.05	29.58	26.31	29.49	29.49	1.90%	1,780,256
Feb 25, 2026	29.57	30.33	28.76	28.94	28.94	-1.56%	1,041,100
Feb 24, 2026	27.99	29.88	27.99	29.40	29.40	4.74%	1,687,514
Feb 23, 2026	27.32	28.45	27.26	28.07	28.07	2.30%	1,328,552
Feb 20, 2026	28.19	28.30	27.20	27.44	27.44	-2.35%	990,056
Feb 19, 2026	28.01	28.60	27.41	28.10	28.10	-0.04%	1,557,948
Feb 18, 2026	28.55	29.03	28.02	28.11	28.11	-0.64%	1,704,526
Feb 17, 2026	27.90	28.39	27.45	28.29	28.29	1.40%	1,220,465
Feb 13, 2026	28.77	29.41	27.80	27.90	27.90	-2.96%	970,739
Feb 12, 2026	30.22	30.50	28.44	28.75	28.75	-4.39%	762,607
Feb 11, 2026	30.25	30.46	29.25	30.07	30.07	0.03%	1,802,285
Feb 10, 2026	29.67	30.75	29.56	30.06	30.06	1.55%	1,161,884
Feb 9, 2026	29.26	29.76	28.92	29.60	29.60	1.20%	1,152,414
Feb 6, 2026	30.14	30.17	28.94	29.25	29.25	0.27%	1,940,426
Feb 5, 2026	30.19	30.97	29.04	29.17	29.17	-3.95%	2,087,282
Feb 4, 2026	31.55	31.85	30.08	30.37	30.37	-4.80%	1,339,953
Feb 3, 2026	33.07	33.75	31.64	31.90	31.90	-3.92%	1,568,275
Feb 2, 2026	32.72	34.18	32.23	33.20	33.20	0.61%	1,390,531
Jan 30, 2026	33.36	33.51	31.34	33.00	33.00	-1.70%	2,373,587
Jan 29, 2026	33.45	34.20	33.00	33.57	33.57	-0.15%	868,265
Jan 28, 2026	33.61	33.96	33.00	33.62	33.62	0.24%	1,314,374
Jan 27, 2026	32.65	33.65	32.61	33.54	33.54	1.45%	1,402,908
Jan 26, 2026	32.60	33.35	32.35	33.06	33.06	0.39%	1,390,698
Jan 23, 2026	32.00	33.34	31.37	32.93	32.93	2.36%	1,959,751
Jan 22, 2026	32.40	32.66	31.26	32.17	32.17	-0.37%	2,147,329
Jan 21, 2026	32.33	32.90	31.94	32.29	32.29	-1.07%	1,035,322