Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	32.07	32.29	30.94	31.41	31.41	-1.94%	2,237,416
Nov 24, 2025	30.91	32.54	30.76	32.03	32.03	5.57%	3,774,055
Nov 21, 2025	29.31	30.77	29.00	30.34	30.34	2.95%	2,058,481
Nov 20, 2025	29.10	29.90	28.71	29.47	29.47	2.75%	2,312,598
Nov 19, 2025	28.55	29.00	28.33	28.68	28.68	0.31%	1,152,142
Nov 18, 2025	28.98	29.08	28.54	28.59	28.59	-1.41%	936,110
Nov 17, 2025	28.85	29.58	28.59	29.00	29.00	0.80%	1,713,970
Nov 14, 2025	28.15	29.27	27.99	28.77	28.77	0.98%	2,729,035
Nov 13, 2025	28.80	29.27	28.30	28.49	28.49	-1.55%	1,588,225
Nov 12, 2025	28.44	29.00	28.22	28.94	28.94	1.79%	1,837,688
Nov 11, 2025	27.60	28.86	27.35	28.43	28.43	2.82%	2,072,029
Nov 10, 2025	27.77	27.88	27.23	27.65	27.65	0.77%	1,339,901
Nov 7, 2025	27.45	27.53	26.43	27.44	27.44	-0.22%	1,168,943
Nov 6, 2025	25.59	28.60	24.93	27.50	27.50	12.61%	5,148,300
Nov 5, 2025	23.26	24.83	22.33	24.42	24.42	8.29%	2,619,744
Nov 4, 2025	22.72	23.05	22.14	22.55	22.55	-2.59%	1,221,157
Nov 3, 2025	23.50	23.94	22.70	23.15	23.15	-2.03%	1,198,667
Oct 31, 2025	23.74	24.05	23.35	23.63	23.63	-0.13%	1,306,809
Oct 30, 2025	22.92	24.23	22.92	23.66	23.66	2.82%	1,262,600
Oct 29, 2025	23.19	23.25	22.58	23.01	23.01	-0.69%	1,093,574
Oct 28, 2025	22.88	23.30	22.35	23.17	23.17	2.80%	2,061,008
Oct 27, 2025	22.45	23.34	22.11	22.54	22.54	1.71%	1,501,039
Oct 24, 2025	22.31	22.54	21.57	22.16	22.16	0.41%	1,458,883
Oct 23, 2025	21.90	22.26	21.66	22.07	22.07	0.78%	2,449,189
Oct 22, 2025	23.66	23.94	21.71	21.90	21.90	-8.83%	6,321,633
Oct 21, 2025	24.65	24.65	23.65	24.02	24.02	-0.29%	782,377
Oct 20, 2025	24.53	25.00	24.02	24.09	24.09	-0.50%	1,075,495
Oct 17, 2025	22.95	24.68	22.91	24.21	24.21	5.22%	1,272,438
Oct 16, 2025	22.46	23.07	21.79	23.01	23.01	3.32%	1,645,369
Oct 15, 2025	20.82	22.29	20.82	22.27	22.27	7.17%	1,022,210
Oct 14, 2025	21.04	21.30	20.71	20.78	20.78	-2.76%	891,349
Oct 13, 2025	21.00	21.73	20.75	21.37	21.37	1.81%	695,143
Oct 10, 2025	21.85	22.05	20.78	20.99	20.99	-3.76%	1,593,027
Oct 9, 2025	21.51	22.37	21.37	21.81	21.81	2.11%	1,195,064
Oct 8, 2025	21.22	21.98	20.83	21.36	21.36	1.71%	922,104
Oct 7, 2025	20.77	21.11	20.75	21.00	21.00	0.82%	564,732
Oct 6, 2025	21.70	21.80	20.69	20.83	20.83	-3.79%	686,834
Oct 3, 2025	21.24	21.99	21.24	21.65	21.65	2.03%	564,862
Oct 2, 2025	21.35	21.92	20.83	21.22	21.22	-0.24%	645,819
Oct 1, 2025	21.53	21.92	21.17	21.27	21.27	-1.44%	692,900
Sep 30, 2025	21.62	21.72	20.97	21.58	21.58	-0.14%	677,252
Sep 29, 2025	20.26	21.66	19.93	21.61	21.61	7.03%	784,408
Sep 26, 2025	19.16	20.46	18.92	20.19	20.19	5.82%	625,088
Sep 25, 2025	19.26	19.36	18.87	19.08	19.08	-2.15%	541,831
Sep 24, 2025	19.82	19.97	19.33	19.50	19.50	-0.31%	479,513
Sep 23, 2025	19.45	19.84	19.00	19.56	19.56	0.05%	471,500
Sep 22, 2025	19.43	20.07	19.00	19.55	19.55	0.62%	607,259
Sep 19, 2025	19.70	19.81	19.26	19.43	19.43	-0.97%	1,285,378
Sep 18, 2025	18.93	19.67	18.59	19.62	19.62	5.37%	669,245
Sep 17, 2025	18.71	19.19	18.51	18.62	18.62	-0.21%	421,345