Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	14.49	15.59	14.33	15.23	15.23	5.25%	896,253
Jul 1, 2025	13.90	14.91	13.84	14.47	14.47	3.51%	825,273
Jun 30, 2025	14.40	14.71	13.92	13.98	13.98	-2.44%	470,330
Jun 27, 2025	14.67	14.79	14.22	14.33	14.33	-1.51%	1,284,992
Jun 26, 2025	14.76	14.85	14.24	14.55	14.55	-1.02%	464,486
Jun 25, 2025	14.68	14.84	14.11	14.70	14.70	0.27%	577,304
Jun 24, 2025	14.95	15.00	14.43	14.66	14.66	-0.34%	554,499
Jun 23, 2025	14.72	15.02	14.48	14.71	14.71	-0.07%	536,544
Jun 20, 2025	15.16	15.25	14.44	14.72	14.72	-1.87%	1,472,731
Jun 18, 2025	14.75	15.35	14.53	15.00	15.00	1.11%	530,892
Jun 17, 2025	15.71	15.84	14.31	14.84	14.84	-6.93%	806,343
Jun 16, 2025	16.02	16.05	15.52	15.94	15.94	0.38%	828,519
Jun 13, 2025	15.22	15.93	15.18	15.88	15.88	1.34%	708,745
Jun 12, 2025	16.11	16.16	15.40	15.67	15.67	-2.61%	1,069,136
Jun 11, 2025	15.57	16.29	15.27	16.09	16.09	4.35%	1,110,230
Jun 10, 2025	14.90	15.52	14.83	15.42	15.42	3.77%	665,185
Jun 9, 2025	14.98	14.98	14.36	14.86	14.86	1.23%	548,269
Jun 6, 2025	14.57	14.86	14.46	14.68	14.68	3.09%	396,786
Jun 5, 2025	14.04	14.39	13.85	14.24	14.24	0.64%	422,106
Jun 4, 2025	14.63	14.88	14.11	14.15	14.15	-2.08%	414,551
Jun 3, 2025	13.89	14.86	13.54	14.45	14.45	3.44%	1,058,482
Jun 2, 2025	14.06	14.59	13.80	13.97	13.97	0.36%	783,165
May 30, 2025	13.90	14.04	13.39	13.92	13.92	-0.36%	768,725
May 29, 2025	13.53	14.01	13.37	13.97	13.97	3.48%	593,505
May 28, 2025	14.00	14.18	13.38	13.50	13.50	-3.09%	1,075,196
May 27, 2025	13.70	14.03	13.59	13.93	13.93	2.65%	984,650
May 23, 2025	13.39	13.66	13.33	13.57	13.57	-0.73%	645,431
May 22, 2025	13.52	13.87	13.38	13.67	13.67	0.07%	568,162
May 21, 2025	13.60	13.85	13.26	13.66	13.66	-1.16%	1,029,201
May 20, 2025	12.89	14.23	12.80	13.82	13.82	7.80%	1,454,406
May 19, 2025	12.83	13.21	12.51	12.82	12.82	-0.93%	471,519
May 16, 2025	12.63	13.09	12.48	12.94	12.94	2.54%	597,678
May 15, 2025	12.44	12.67	12.13	12.62	12.62	1.94%	504,717
May 14, 2025	12.85	13.02	12.07	12.38	12.38	-3.36%	657,676
May 13, 2025	13.16	13.16	12.60	12.81	12.81	-2.36%	869,767
May 12, 2025	12.81	13.38	12.75	13.12	13.12	5.89%	942,955
May 9, 2025	12.76	13.13	12.36	12.39	12.39	-3.05%	655,726
May 8, 2025	12.24	13.63	11.98	12.78	12.78	3.99%	1,045,453
May 7, 2025	12.03	12.38	11.76	12.29	12.29	2.16%	1,065,487
May 6, 2025	12.94	13.01	12.00	12.03	12.03	-8.31%	1,189,539
May 5, 2025	13.48	13.62	13.06	13.12	13.12	-3.67%	558,016
May 2, 2025	13.98	13.99	13.29	13.62	13.62	-0.87%	1,086,018
May 1, 2025	13.45	13.86	13.14	13.74	13.74	1.40%	605,709
Apr 30, 2025	12.99	13.76	12.92	13.55	13.55	2.81%	580,850
Apr 29, 2025	13.37	13.50	13.09	13.18	13.18	-2.59%	463,189
Apr 28, 2025	13.40	13.96	13.27	13.53	13.53	0.22%	683,510
Apr 25, 2025	13.30	13.56	13.14	13.50	13.50	-0.44%	524,677
Apr 24, 2025	13.49	13.68	13.29	13.56	13.56	0.37%	394,787
Apr 23, 2025	14.17	14.61	13.50	13.51	13.51	-1.82%	625,250
Apr 22, 2025	13.34	13.87	13.25	13.76	13.76	4.80%	984,222