Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	15.57	15.81	15.27	15.63	-	1.36%	119,847
Jun 10, 2025	14.90	15.52	14.83	15.42	15.42	3.77%	665,185
Jun 9, 2025	14.98	14.98	14.36	14.86	14.86	1.23%	548,269
Jun 6, 2025	14.57	14.86	14.46	14.68	14.68	3.09%	396,786
Jun 5, 2025	14.04	14.39	13.85	14.24	14.24	0.64%	422,106
Jun 4, 2025	14.63	14.88	14.11	14.15	14.15	-2.08%	414,551
Jun 3, 2025	13.89	14.86	13.54	14.45	14.45	3.44%	1,058,482
Jun 2, 2025	14.06	14.59	13.80	13.97	13.97	0.36%	783,165
May 30, 2025	13.90	14.04	13.39	13.92	13.92	-0.36%	768,725
May 29, 2025	13.53	14.01	13.37	13.97	13.97	3.48%	593,505
May 28, 2025	14.00	14.18	13.38	13.50	13.50	-3.09%	1,075,196
May 27, 2025	13.70	14.03	13.59	13.93	13.93	2.65%	984,650
May 23, 2025	13.39	13.66	13.33	13.57	13.57	-0.73%	645,431
May 22, 2025	13.52	13.87	13.38	13.67	13.67	0.07%	568,162
May 21, 2025	13.60	13.85	13.26	13.66	13.66	-1.16%	1,029,201
May 20, 2025	12.89	14.23	12.80	13.82	13.82	7.80%	1,454,406
May 19, 2025	12.83	13.21	12.51	12.82	12.82	-0.93%	471,519
May 16, 2025	12.63	13.09	12.48	12.94	12.94	2.54%	597,678
May 15, 2025	12.44	12.67	12.13	12.62	12.62	1.94%	504,717
May 14, 2025	12.85	13.02	12.07	12.38	12.38	-3.36%	657,676
May 13, 2025	13.16	13.16	12.60	12.81	12.81	-2.36%	869,767
May 12, 2025	12.81	13.38	12.75	13.12	13.12	5.89%	942,955
May 9, 2025	12.76	13.13	12.36	12.39	12.39	-3.05%	655,726
May 8, 2025	12.24	13.63	11.98	12.78	12.78	3.99%	1,045,453
May 7, 2025	12.03	12.38	11.76	12.29	12.29	2.16%	1,065,487
May 6, 2025	12.94	13.01	12.00	12.03	12.03	-8.31%	1,189,539
May 5, 2025	13.48	13.62	13.06	13.12	13.12	-3.67%	558,016
May 2, 2025	13.98	13.99	13.29	13.62	13.62	-0.87%	1,086,018
May 1, 2025	13.45	13.86	13.14	13.74	13.74	1.40%	605,709
Apr 30, 2025	12.99	13.76	12.92	13.55	13.55	2.81%	580,850
Apr 29, 2025	13.37	13.50	13.09	13.18	13.18	-2.59%	463,189
Apr 28, 2025	13.40	13.96	13.27	13.53	13.53	0.22%	683,510
Apr 25, 2025	13.30	13.56	13.14	13.50	13.50	-0.44%	524,677
Apr 24, 2025	13.49	13.68	13.29	13.56	13.56	0.37%	394,787
Apr 23, 2025	14.17	14.61	13.50	13.51	13.51	-1.82%	625,250
Apr 22, 2025	13.34	13.87	13.25	13.76	13.76	4.80%	984,222
Apr 21, 2025	12.93	13.72	12.87	13.13	13.13	-	927,210
Apr 17, 2025	12.60	13.15	12.31	13.13	13.13	3.79%	803,097
Apr 16, 2025	12.64	13.02	12.27	12.65	12.65	-1.17%	1,873,232
Apr 15, 2025	13.21	14.22	12.18	12.80	12.80	-3.76%	1,696,727
Apr 14, 2025	12.27	13.46	12.09	13.30	13.30	10.65%	1,123,405
Apr 11, 2025	11.40	12.08	11.11	12.02	12.02	5.35%	1,208,187
Apr 10, 2025	11.34	11.65	10.79	11.41	11.41	-3.22%	1,130,026
Apr 9, 2025	10.73	11.92	9.90	11.79	11.79	6.99%	1,553,456
Apr 8, 2025	12.10	12.34	10.82	11.02	11.02	-6.45%	1,293,479
Apr 7, 2025	11.55	12.16	10.88	11.78	11.78	-1.75%	1,153,419
Apr 4, 2025	12.28	12.61	11.31	11.99	11.99	-5.22%	1,938,777
Apr 3, 2025	12.45	12.68	11.90	12.65	12.65	-3.21%	1,124,319
Apr 2, 2025	12.41	13.29	12.32	13.07	13.07	4.06%	1,028,392
Apr 1, 2025	13.38	13.47	12.53	12.56	12.56	-6.82%	1,087,663