Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.33	14.59	14.03	14.14	-	-1.33%	307,985
Apr 22, 2026	14.41	14.56	14.14	14.33	14.33	0.35%	1,398,966
Apr 21, 2026	14.68	14.85	14.16	14.28	14.28	-2.72%	2,076,801
Apr 20, 2026	14.68	15.15	14.52	14.68	14.68	-0.81%	1,694,496
Apr 17, 2026	14.94	15.15	14.70	14.80	14.80	0.95%	1,581,724
Apr 16, 2026	14.96	15.14	14.61	14.66	14.66	-1.48%	1,611,106
Apr 15, 2026	15.21	15.34	14.76	14.88	14.88	-2.04%	1,367,813
Apr 14, 2026	14.97	15.32	14.61	15.19	15.19	2.64%	1,696,830
Apr 13, 2026	15.09	15.25	14.70	14.80	14.80	-1.00%	1,860,163
Apr 10, 2026	15.43	15.47	14.61	14.95	14.95	-2.80%	2,407,805
Apr 9, 2026	14.54	15.58	14.35	15.38	15.38	6.29%	2,717,912
Apr 8, 2026	14.05	14.52	13.74	14.47	14.47	3.65%	4,592,394
Apr 7, 2026	13.81	14.45	13.33	13.96	13.96	0.43%	6,566,750
Apr 6, 2026	18.50	18.50	13.62	13.90	13.90	-26.22%	14,468,899
Apr 2, 2026	18.56	19.25	18.44	18.84	18.84	-1.62%	3,000,347
Apr 1, 2026	19.74	19.74	18.93	19.15	19.15	-2.10%	2,852,291
Mar 31, 2026	18.71	19.84	18.49	19.56	19.56	5.56%	4,463,569
Mar 30, 2026	17.00	19.10	16.97	18.53	18.53	-32.35%	13,765,873
Mar 27, 2026	27.86	28.19	27.29	27.39	27.39	-2.87%	1,334,504
Mar 26, 2026	27.84	28.37	27.50	28.20	28.20	-0.53%	1,015,731
Mar 25, 2026	27.24	28.59	27.10	28.35	28.35	4.27%	981,397
Mar 24, 2026	27.02	27.48	26.28	27.19	27.19	-1.56%	1,420,941
Mar 23, 2026	27.62	28.30	27.25	27.62	27.62	2.37%	1,654,145
Mar 20, 2026	27.83	28.10	26.95	26.98	26.98	-3.09%	4,960,696
Mar 19, 2026	27.69	28.14	27.18	27.84	27.84	0.40%	947,859
Mar 18, 2026	28.36	28.45	27.00	27.73	27.73	-3.04%	1,080,768
Mar 17, 2026	28.72	29.32	28.48	28.60	28.60	-0.59%	738,612
Mar 16, 2026	29.00	29.19	28.52	28.77	28.77	0.31%	784,850
Mar 13, 2026	28.76	29.86	28.55	28.68	28.68	0.95%	1,131,576
Mar 12, 2026	28.04	28.77	27.63	28.41	28.41	-0.73%	1,212,628
Mar 11, 2026	28.66	29.80	28.09	28.62	28.62	-1.95%	1,048,523
Mar 10, 2026	30.06	30.42	28.93	29.19	29.19	-1.55%	1,206,248
Mar 9, 2026	28.30	30.37	28.00	29.65	29.65	4.62%	1,270,757
Mar 6, 2026	28.19	28.95	27.86	28.34	28.34	-1.90%	1,198,486
Mar 5, 2026	30.34	30.79	28.54	28.89	28.89	-4.94%	1,389,351
Mar 4, 2026	29.45	30.69	28.68	30.39	30.39	3.65%	1,018,432
Mar 3, 2026	29.43	29.60	28.42	29.32	29.32	-3.07%	747,993
Mar 2, 2026	28.75	30.45	28.20	30.25	30.25	2.96%	1,256,688
Feb 27, 2026	29.01	29.75	28.20	29.38	29.38	-0.37%	1,820,408
Feb 26, 2026	27.05	29.58	26.31	29.49	29.49	1.90%	1,780,256
Feb 25, 2026	29.57	30.33	28.76	28.94	28.94	-1.56%	1,041,100
Feb 24, 2026	27.99	29.88	27.99	29.40	29.40	4.74%	1,687,514
Feb 23, 2026	27.32	28.45	27.26	28.07	28.07	2.30%	1,328,552
Feb 20, 2026	28.19	28.30	27.20	27.44	27.44	-2.35%	990,056
Feb 19, 2026	28.01	28.60	27.41	28.10	28.10	-0.04%	1,557,948
Feb 18, 2026	28.55	29.03	28.02	28.11	28.11	-0.64%	1,704,526
Feb 17, 2026	27.90	28.39	27.45	28.29	28.29	1.40%	1,220,465
Feb 13, 2026	28.77	29.41	27.80	27.90	27.90	-2.96%	970,739
Feb 12, 2026	30.22	30.50	28.44	28.75	28.75	-4.39%	762,607
Feb 11, 2026	30.25	30.46	29.25	30.07	30.07	0.03%	1,802,285