Viridian Therapeutics, Inc. (VRDN)

NASDAQ: VRDN · Real-Time Price · USD

24.80

+0.53 (2.18%)

At close: Oct 29, 2026, 4:00 PM EDT

25.00

+0.20 (0.81%)

After-hours: Oct 29, 2026, 7:20 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	24.35	25.32	24.23	24.80	24.80	2.18%	1,907,016
Oct 28, 2026	23.72	24.42	23.66	24.27	24.27	0.75%	1,412,885
Oct 27, 2026	23.29	24.12	23.19	24.09	24.09	3.21%	2,808,728
Oct 26, 2026	22.50	23.35	22.33	23.34	23.34	4.34%	1,515,417
Oct 23, 2026	22.75	22.75	21.92	22.37	22.37	-1.97%	1,179,022
Oct 22, 2026	23.00	23.59	22.66	22.82	22.82	-0.83%	1,545,890
Oct 21, 2026	22.50	23.29	22.47	23.01	23.01	2.59%	1,921,006
Oct 20, 2026	21.10	22.68	20.85	22.43	22.43	7.84%	1,974,847
Oct 19, 2026	19.23	20.88	19.07	20.80	20.80	9.30%	2,576,189
Oct 16, 2026	19.67	19.78	18.94	19.03	19.03	-2.71%	2,457,291
Oct 15, 2026	18.69	19.78	18.54	19.56	19.56	6.42%	2,167,911
Oct 14, 2026	18.19	18.75	18.01	18.38	18.38	0.88%	3,733,884
Oct 13, 2026	18.04	18.33	17.96	18.22	18.22	-0.44%	2,124,102
Oct 12, 2026	19.00	19.19	18.21	18.30	18.30	-1.93%	1,946,521
Oct 9, 2026	18.31	18.72	18.16	18.66	18.66	1.74%	1,334,238
Oct 8, 2026	18.02	18.44	17.59	18.34	18.34	0.33%	2,443,771
Oct 7, 2026	18.02	18.73	17.92	18.28	18.28	0.33%	1,691,093
Oct 6, 2026	19.00	19.13	18.07	18.22	18.22	-4.11%	2,196,903
Oct 5, 2026	19.41	19.59	18.83	19.00	19.00	-2.06%	2,651,202
Oct 2, 2026	19.16	19.55	18.92	19.40	19.40	2.16%	1,515,408
Oct 1, 2026	20.61	20.61	18.99	18.99	18.99	-7.77%	3,375,340
Sep 30, 2026	20.27	20.75	20.00	20.59	20.59	2.98%	1,404,852
Sep 29, 2026	20.69	20.85	19.73	20.00	20.00	-2.80%	1,233,590
Sep 28, 2026	20.31	20.71	20.03	20.57	20.57	0.49%	1,339,054
Sep 25, 2026	20.75	21.01	20.16	20.47	20.47	-0.92%	2,090,689
Sep 24, 2026	21.10	21.25	20.22	20.66	20.66	-3.59%	2,211,441
Sep 23, 2026	22.11	22.19	21.20	21.43	21.43	-3.12%	2,857,644
Sep 22, 2026	22.02	22.33	21.54	22.12	22.12	2.50%	1,456,773
Sep 21, 2026	22.28	22.40	21.53	21.58	21.58	-1.91%	1,745,704
Sep 18, 2026	21.99	22.17	21.80	22.00	22.00	0.32%	5,381,490
Sep 17, 2026	22.88	22.97	21.72	21.93	21.93	-2.27%	1,268,418
Sep 16, 2026	21.89	22.46	21.68	22.44	22.44	2.79%	1,671,903
Sep 15, 2026	21.98	22.14	21.40	21.83	21.83	-1.67%	1,210,941
Sep 14, 2026	21.47	22.30	21.27	22.20	22.20	4.52%	1,300,761
Sep 11, 2026	22.48	22.70	21.19	21.24	21.24	-4.71%	944,077
Sep 10, 2026	22.40	22.60	21.99	22.29	22.29	-1.94%	1,310,078
Sep 9, 2026	23.11	23.58	22.70	22.73	22.73	-1.90%	1,578,341
Sep 8, 2026	22.38	23.84	22.22	23.17	23.17	1.09%	1,829,318
Sep 4, 2026	22.62	23.03	22.62	22.92	22.92	-0.17%	759,915
Sep 3, 2026	23.08	23.28	22.57	22.96	22.96	0.79%	1,193,895
Sep 2, 2026	23.11	23.74	22.39	22.78	22.78	-1.09%	1,417,445
Sep 1, 2026	23.02	23.34	22.89	23.03	23.03	-0.56%	998,383
Aug 31, 2026	22.94	23.27	22.62	23.16	23.16	0.35%	1,048,761
Aug 28, 2026	23.58	23.70	23.04	23.08	23.08	-3.35%	778,881
Aug 27, 2026	24.22	24.47	23.75	23.88	23.88	-1.57%	839,843
Aug 26, 2026	24.16	24.46	23.92	24.26	24.26	0.33%	780,819
Aug 25, 2026	24.30	24.80	24.08	24.18	24.18	0.67%	901,426
Aug 24, 2026	24.35	24.39	24.00	24.02	24.02	-1.11%	1,131,115
Aug 21, 2026	24.65	24.75	24.07	24.29	24.29	-0.86%	906,295
Aug 20, 2026	24.61	24.72	23.96	24.50	24.50	-1.21%	1,076,194