Viridian Therapeutics, Inc. (VRDN)

NASDAQ: VRDN · Real-Time Price · USD

24.02

-0.27 (-1.11%)

At close: Aug 24, 2026, 4:00 PM EDT

23.78

-0.24 (-1.00%)

After-hours: Aug 24, 2026, 7:40 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.35	24.39	24.00	24.02	24.02	-1.11%	1,131,049
Aug 21, 2026	24.65	24.75	24.07	24.29	24.29	-0.86%	905,613
Aug 20, 2026	24.61	24.72	23.96	24.50	24.50	-1.21%	1,074,846
Aug 19, 2026	24.52	24.86	23.80	24.80	24.80	3.64%	1,832,732
Aug 18, 2026	23.00	23.95	22.84	23.93	23.93	3.64%	1,988,108
Aug 17, 2026	21.92	23.29	21.87	23.09	23.09	4.57%	1,892,577
Aug 14, 2026	22.00	22.23	21.62	22.08	22.08	0.41%	1,092,736
Aug 13, 2026	22.70	22.86	21.89	21.99	21.99	-3.89%	1,767,290
Aug 12, 2026	23.16	23.60	22.72	22.88	22.88	-0.39%	1,577,143
Aug 11, 2026	23.23	23.83	22.81	22.97	22.97	-0.39%	3,061,359
Aug 10, 2026	23.46	23.57	22.78	23.06	23.06	-2.25%	2,267,949
Aug 7, 2026	22.98	23.61	22.53	23.59	23.59	4.80%	1,657,123
Aug 6, 2026	20.94	22.52	20.53	22.51	22.51	6.83%	4,285,946
Aug 5, 2026	21.00	21.34	20.60	21.07	21.07	1.10%	1,652,188
Aug 4, 2026	19.43	20.89	19.41	20.84	20.84	7.92%	2,166,526
Aug 3, 2026	18.80	19.32	18.40	19.31	19.31	2.06%	1,832,617
Jul 31, 2026	19.66	19.90	18.89	18.92	18.92	-4.92%	1,087,420
Jul 30, 2026	19.55	20.01	19.29	19.90	19.90	0.10%	1,216,821
Jul 29, 2026	19.56	19.99	19.15	19.88	19.88	1.90%	2,045,589
Jul 28, 2026	19.67	19.95	19.11	19.51	19.51	-0.96%	1,101,099
Jul 27, 2026	19.57	20.10	19.35	19.70	19.70	2.23%	2,224,646
Jul 24, 2026	19.39	19.45	19.00	19.27	19.27	0.05%	1,515,553
Jul 23, 2026	18.87	19.60	18.61	19.26	19.26	0.47%	1,346,734
Jul 22, 2026	18.94	19.39	18.73	19.17	19.17	-0.05%	2,622,774
Jul 21, 2026	18.58	19.27	18.48	19.18	19.18	3.34%	1,117,159
Jul 20, 2026	18.17	19.23	18.15	18.56	18.56	2.94%	2,180,585
Jul 17, 2026	17.72	18.24	17.54	18.03	18.03	-	2,124,401
Jul 16, 2026	18.90	19.04	17.76	18.03	18.03	-5.40%	2,097,591
Jul 15, 2026	18.93	19.37	18.82	19.06	19.06	-0.10%	1,578,694
Jul 14, 2026	18.99	19.21	18.74	19.08	19.08	0.47%	1,140,795
Jul 13, 2026	19.50	19.66	18.90	18.99	18.99	-3.80%	1,198,658
Jul 10, 2026	20.19	20.19	19.32	19.74	19.74	-2.28%	1,431,803
Jul 9, 2026	19.71	20.24	19.64	20.20	20.20	1.71%	2,003,037
Jul 8, 2026	20.12	20.36	19.47	19.86	19.86	-2.98%	1,720,539
Jul 7, 2026	19.22	20.88	19.17	20.47	20.47	7.79%	3,477,329
Jul 6, 2026	19.40	19.56	18.80	18.99	18.99	-2.11%	1,725,717
Jul 2, 2026	18.69	19.42	18.51	19.40	19.40	4.98%	1,950,334
Jul 1, 2026	18.95	19.34	18.43	18.48	18.48	0.60%	3,266,964
Jun 30, 2026	18.98	19.19	18.18	18.37	18.37	-2.24%	3,455,573
Jun 29, 2026	19.37	19.53	18.24	18.79	18.79	4.97%	7,604,618
Jun 26, 2026	17.39	18.38	17.38	17.90	17.90	2.93%	5,787,325
Jun 25, 2026	17.31	17.72	17.28	17.39	17.39	0.40%	1,878,277
Jun 24, 2026	17.50	17.78	17.16	17.32	17.32	0.23%	1,269,028
Jun 23, 2026	17.29	17.73	17.25	17.28	17.28	-1.99%	1,666,239
Jun 22, 2026	16.93	18.18	16.93	17.63	17.63	6.01%	2,549,626
Jun 18, 2026	17.15	17.44	16.46	16.63	16.63	-0.48%	4,032,027
Jun 17, 2026	16.08	16.84	16.07	16.71	16.71	4.57%	2,030,808
Jun 16, 2026	16.29	16.45	15.96	15.98	15.98	-1.96%	1,260,585
Jun 15, 2026	16.58	16.72	16.07	16.30	16.30	-0.31%	1,707,696
Jun 12, 2026	16.20	16.68	16.18	16.35	16.35	1.30%	1,247,301