Skip to main content
logo
Viridian Therapeutics, Inc. (VRDN)
NASDAQ: VRDN · Real-Time Price · USD
19.06
-0.02 (-0.10%)
At close: Jul 15, 2026, 4:00 PM EDT
19.22
+0.16 (0.84%)
After-hours: Jul 15, 2026, 6:25 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202618.9319.3718.8219.0619.06-0.10%1,576,693
Jul 14, 202618.9919.2118.7419.0819.080.47%1,133,737
Jul 13, 202619.5019.6618.9018.9918.99-3.80%1,198,124
Jul 10, 202620.1920.1919.3219.7419.74-2.28%1,431,778
Jul 9, 202619.7120.2419.6420.2020.201.71%2,001,617
Jul 8, 202620.1220.3619.4719.8619.86-2.98%1,720,332
Jul 7, 202619.2220.8819.1720.4720.477.79%3,472,101
Jul 6, 202619.4019.5618.8018.9918.99-2.11%1,724,419
Jul 2, 202618.6919.4218.5119.4019.404.98%1,940,585
Jul 1, 202618.9519.3418.4318.4818.480.60%3,261,529
Jun 30, 202618.9819.1918.1818.3718.37-2.24%3,455,209
Jun 29, 202619.3719.5318.2418.7918.794.97%7,604,618
Jun 26, 202617.3918.3817.3817.9017.902.93%5,787,325
Jun 25, 202617.3117.7217.2817.3917.390.40%1,878,277
Jun 24, 202617.5017.7817.1617.3217.320.23%1,269,028
Jun 23, 202617.2917.7317.2517.2817.28-1.99%1,666,239
Jun 22, 202616.9318.1816.9317.6317.636.01%2,549,626
Jun 18, 202617.1517.4416.4616.6316.63-0.48%4,032,027
Jun 17, 202616.0816.8416.0716.7116.714.57%2,030,808
Jun 16, 202616.2916.4515.9615.9815.98-1.96%1,260,585
Jun 15, 202616.5816.7216.0716.3016.30-0.31%1,707,696
Jun 12, 202616.2016.6816.1816.3516.351.30%1,247,301
Jun 11, 202615.7516.2215.6216.1416.142.35%1,529,209
Jun 10, 202616.2016.5015.5015.7715.77-3.31%1,417,793
Jun 9, 202615.9616.4715.6716.3116.313.69%1,174,977
Jun 8, 202616.0516.4815.7015.7315.73-0.32%1,096,938
Jun 5, 202616.5716.8815.5815.7815.78-4.77%1,783,435
Jun 4, 202616.5417.0616.3716.5716.571.35%1,195,178
Jun 3, 202615.7916.4015.7516.3516.353.02%1,686,255
Jun 2, 202616.5816.7615.7415.8715.87-6.43%2,409,346
Jun 1, 202617.4417.6016.6016.9616.96-3.75%1,369,523
May 29, 202617.3617.6317.1817.6217.620.97%1,396,018
May 28, 202617.2817.5417.1517.4517.451.10%879,398
May 27, 202617.2717.4817.0317.2617.261.53%1,157,203
May 26, 202618.0018.0016.8717.0017.00-1.39%1,488,673
May 22, 202617.7218.2017.1617.2417.24-2.54%2,799,310
May 21, 202617.3817.8517.1417.6917.690.34%1,530,690
May 20, 202616.0017.7315.9917.6317.6310.39%3,535,880
May 19, 202616.1116.2015.7815.9715.97-0.81%1,796,044
May 18, 202616.6716.7715.6516.1016.10-4.28%2,361,893
May 15, 202617.2617.3816.7116.8216.82-3.50%1,614,544
May 14, 202617.5717.9017.0717.4317.432.29%2,120,588
May 13, 202616.7417.2716.4517.0417.041.07%2,211,947
May 12, 202617.2217.3416.7116.8616.86-1.98%2,451,001
May 11, 202617.0017.8416.7417.2017.203.55%3,205,722
May 8, 202617.0017.1416.4216.6116.61-2.29%4,372,621
May 7, 202617.5617.5616.8817.0017.00-3.02%10,741,045
May 6, 202618.5018.5117.0917.5317.53-6.51%7,760,335
May 5, 202619.0720.0017.4218.7518.7533.36%16,131,408
May 4, 202613.4014.2613.3814.0614.064.77%1,217,028