Skip to main content
logo
Viridian Therapeutics, Inc. (VRDN)
NASDAQ: VRDN · Real-Time Price · USD
22.44
+0.61 (2.79%)
At close: Sep 16, 2026, 4:00 PM EDT
23.10
+0.66 (2.94%)
After-hours: Sep 16, 2026, 5:39 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202621.8922.4621.6822.4422.442.79%1,668,748
Sep 15, 202621.9822.1421.4021.8321.83-1.67%1,210,820
Sep 14, 202621.4722.3021.2722.2022.204.52%1,300,024
Sep 11, 202622.4822.7021.1921.2421.24-4.71%940,396
Sep 10, 202622.4022.6021.9922.2922.29-1.94%1,310,066
Sep 9, 202623.1123.5822.7022.7322.73-1.90%1,577,451
Sep 8, 202622.3823.8422.2223.1723.171.09%1,827,797
Sep 4, 202622.6223.0322.6222.9222.92-0.17%759,913
Sep 3, 202623.0823.2822.5722.9622.960.79%1,192,531
Sep 2, 202623.1123.7422.3922.7822.78-1.09%1,416,681
Sep 1, 202623.0223.3422.8923.0323.03-0.56%997,883
Aug 31, 202622.9423.2722.6223.1623.160.35%1,048,759
Aug 28, 202623.5823.7023.0423.0823.08-3.35%778,881
Aug 27, 202624.2224.4723.7523.8823.88-1.57%839,843
Aug 26, 202624.1624.4623.9224.2624.260.33%780,819
Aug 25, 202624.3024.8024.0824.1824.180.67%901,426
Aug 24, 202624.3524.3924.0024.0224.02-1.11%1,131,115
Aug 21, 202624.6524.7524.0724.2924.29-0.86%906,295
Aug 20, 202624.6124.7223.9624.5024.50-1.21%1,076,194
Aug 19, 202624.5224.8623.8024.8024.803.64%1,833,774
Aug 18, 202623.0023.9522.8423.9323.933.64%1,992,627
Aug 17, 202621.9223.2921.8723.0923.094.57%1,892,817
Aug 14, 202622.0022.2321.6222.0822.080.41%1,093,387
Aug 13, 202622.7022.8621.8921.9921.99-3.89%1,767,878
Aug 12, 202623.1623.6022.7222.8822.88-0.39%1,578,318
Aug 11, 202623.2323.8322.8122.9722.97-0.39%3,062,963
Aug 10, 202623.4623.5722.7823.0623.06-2.25%2,268,722
Aug 7, 202622.9823.6122.5323.5923.594.80%1,659,871
Aug 6, 202620.9422.5220.5322.5122.516.83%4,289,662
Aug 5, 202621.0021.3420.6021.0721.071.10%1,666,706
Aug 4, 202619.4320.8919.4120.8420.847.92%2,170,278
Aug 3, 202618.8019.3218.4019.3119.312.06%1,833,926
Jul 31, 202619.6619.9018.8918.9218.92-4.92%1,088,052
Jul 30, 202619.5520.0119.2919.9019.900.10%1,216,821
Jul 29, 202619.5619.9919.1519.8819.881.90%2,045,589
Jul 28, 202619.6719.9519.1119.5119.51-0.96%1,101,099
Jul 27, 202619.5720.1019.3519.7019.702.23%2,224,646
Jul 24, 202619.3919.4519.0019.2719.270.05%1,515,553
Jul 23, 202618.8719.6018.6119.2619.260.47%1,346,734
Jul 22, 202618.9419.3918.7319.1719.17-0.05%2,622,774
Jul 21, 202618.5819.2718.4819.1819.183.34%1,117,159
Jul 20, 202618.1719.2318.1518.5618.562.94%2,180,585
Jul 17, 202617.7218.2417.5418.0318.03-2,124,401
Jul 16, 202618.9019.0417.7618.0318.03-5.40%2,097,591
Jul 15, 202618.9319.3718.8219.0619.06-0.10%1,578,694
Jul 14, 202618.9919.2118.7419.0819.080.47%1,140,795
Jul 13, 202619.5019.6618.9018.9918.99-3.80%1,198,658
Jul 10, 202620.1920.1919.3219.7419.74-2.28%1,431,803
Jul 9, 202619.7120.2419.6420.2020.201.71%2,003,037
Jul 8, 202620.1220.3619.4719.8619.86-2.98%1,720,539