Varex Imaging Corporation (VREX)
NASDAQ: VREX · Real-Time Price · USD
7.18
-0.10 (-1.37%)
Aug 1, 2025, 4:00 PM - Market closed

Varex Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.127.266.767.187.18-1.37%532,155
Jul 31, 20257.377.387.197.287.28-2.28%352,362
Jul 30, 20257.857.857.377.457.45-4.61%276,461
Jul 29, 20258.098.097.777.817.81-1.14%267,177
Jul 28, 20257.817.967.757.907.900.64%265,722
Jul 25, 20257.577.927.527.857.853.97%277,762
Jul 24, 20257.677.777.527.557.55-1.82%272,235
Jul 23, 20257.677.787.527.697.691.45%435,370
Jul 22, 20257.377.707.337.587.582.36%484,691
Jul 21, 20257.287.557.227.417.412.28%272,802
Jul 18, 20257.948.007.237.247.24-7.77%440,677
Jul 17, 20257.767.927.657.857.850.64%311,197
Jul 16, 20257.787.857.557.807.800.91%269,416
Jul 15, 20258.008.097.627.737.73-2.52%277,399
Jul 14, 20258.138.137.687.937.93-2.94%283,000
Jul 11, 20258.478.478.158.178.17-4.33%172,194
Jul 10, 20258.428.698.428.548.541.30%201,928
Jul 9, 20258.498.528.288.438.43-130,126
Jul 8, 20258.408.668.348.438.430.84%227,671
Jul 7, 20258.688.808.348.368.36-5.00%256,748
Jul 3, 20258.738.838.648.808.800.92%148,909
Jul 2, 20258.608.798.538.728.721.75%274,611
Jul 1, 20258.568.848.508.578.57-1.15%315,865
Jun 30, 20258.598.928.428.678.671.05%448,918
Jun 27, 20258.568.728.468.588.580.47%634,148
Jun 26, 20258.148.577.778.548.545.04%483,470
Jun 25, 20257.968.227.778.138.132.26%406,684
Jun 24, 20257.868.347.787.957.951.53%324,097
Jun 23, 20257.657.837.537.837.831.03%276,937
Jun 20, 20257.837.897.547.757.751.04%1,425,757
Jun 18, 20257.777.997.637.677.67-1.29%457,511
Jun 17, 20258.188.297.657.777.77-6.05%414,843
Jun 16, 20258.278.438.068.278.270.98%493,568
Jun 13, 20258.318.388.078.198.19-3.99%419,487
Jun 12, 20258.638.848.458.538.53-2.18%393,316
Jun 11, 20258.949.048.678.728.72-2.13%388,326
Jun 10, 20258.558.948.478.918.914.58%471,756
Jun 9, 20258.478.708.448.528.521.19%211,824
Jun 6, 20258.498.598.388.428.420.60%252,757
Jun 5, 20258.298.428.088.378.371.33%333,073
Jun 4, 20257.898.297.818.268.264.42%316,777
Jun 3, 20257.658.107.557.917.913.26%329,441
Jun 2, 20257.647.817.487.667.66-0.13%369,265
May 30, 20257.797.837.567.677.67-2.66%1,405,931
May 29, 20257.988.257.797.887.880.25%368,577
May 28, 20257.838.177.707.867.860.38%362,594
May 27, 20257.707.867.547.837.834.12%434,898
May 23, 20257.517.597.377.527.52-2.72%373,927
May 22, 20257.637.907.477.737.731.18%301,938
May 21, 20258.058.057.627.647.64-6.14%428,443