Varex Imaging Corporation (VREX)

NASDAQ: VREX · Real-Time Price · USD

10.56

+0.06 (0.57%)

At close: Apr 6, 2026, 4:00 PM EDT

10.45

-0.11 (-1.04%)

After-hours: Apr 6, 2026, 7:46 PM EDT

Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	10.48	10.67	10.40	10.56	10.56	0.57%	161,846
Apr 2, 2026	10.41	10.71	10.34	10.50	10.50	-1.13%	152,708
Apr 1, 2026	10.59	10.89	10.55	10.62	10.62	0.09%	305,276
Mar 31, 2026	10.58	10.75	10.37	10.61	10.61	2.61%	258,342
Mar 30, 2026	10.79	10.83	10.27	10.34	10.34	-3.63%	222,591
Mar 27, 2026	10.69	10.88	10.51	10.73	10.73	-0.46%	296,911
Mar 26, 2026	10.58	10.85	10.58	10.78	10.78	0.84%	313,536
Mar 25, 2026	10.69	10.77	10.51	10.69	10.69	0.66%	190,275
Mar 24, 2026	10.56	10.67	10.40	10.62	10.62	-1.85%	254,731
Mar 23, 2026	10.98	11.23	10.79	10.82	10.82	1.50%	322,169
Mar 20, 2026	11.14	11.14	10.54	10.66	10.66	-3.88%	364,144
Mar 19, 2026	10.92	11.24	10.90	11.09	11.09	-	211,059
Mar 18, 2026	11.32	11.47	11.06	11.09	11.09	-2.20%	309,259
Mar 17, 2026	11.16	11.50	11.11	11.34	11.34	1.80%	231,469
Mar 16, 2026	11.03	11.30	11.02	11.14	11.14	3.05%	253,893
Mar 13, 2026	10.97	11.14	10.62	10.81	10.81	-0.46%	284,808
Mar 12, 2026	11.13	11.18	10.82	10.86	10.86	-3.81%	301,899
Mar 11, 2026	11.18	11.33	11.08	11.29	11.29	0.53%	319,359
Mar 10, 2026	11.43	11.58	11.16	11.23	11.23	-1.49%	456,407
Mar 9, 2026	11.31	11.41	10.76	11.40	11.40	-1.13%	367,047
Mar 6, 2026	12.26	12.26	11.50	11.53	11.53	-8.35%	366,617
Mar 5, 2026	12.79	12.92	12.37	12.58	12.58	-3.31%	289,955
Mar 4, 2026	12.88	13.16	12.77	13.01	13.01	1.01%	231,204
Mar 3, 2026	12.76	12.98	12.46	12.88	12.88	-2.05%	345,701
Mar 2, 2026	12.92	13.21	12.77	13.15	13.15	-0.15%	298,577
Feb 27, 2026	13.31	13.54	13.10	13.17	13.17	-2.59%	400,764
Feb 26, 2026	13.62	13.82	13.42	13.52	13.52	-0.88%	222,734
Feb 25, 2026	13.51	13.72	13.41	13.64	13.64	1.26%	147,792
Feb 24, 2026	13.32	13.52	13.29	13.47	13.47	1.20%	322,745
Feb 23, 2026	13.53	13.62	13.27	13.31	13.31	-2.06%	257,162
Feb 20, 2026	13.70	13.88	13.48	13.59	13.59	-1.16%	285,534
Feb 19, 2026	13.74	13.83	13.57	13.75	13.75	-0.29%	258,195
Feb 18, 2026	13.50	13.86	13.50	13.79	13.79	2.15%	236,190
Feb 17, 2026	13.52	13.70	13.15	13.50	13.50	-0.15%	370,478
Feb 13, 2026	13.44	13.85	13.34	13.52	13.52	1.05%	320,184
Feb 12, 2026	13.99	14.39	13.02	13.38	13.38	-1.69%	655,805
Feb 11, 2026	12.69	13.81	12.00	13.61	13.61	-3.82%	1,336,121
Feb 10, 2026	14.05	14.48	13.91	14.15	14.15	0.78%	512,771
Feb 9, 2026	13.95	14.32	13.80	14.04	14.04	0.29%	366,140
Feb 6, 2026	13.79	14.25	13.61	14.00	14.00	1.60%	433,585
Feb 5, 2026	13.79	14.02	13.67	13.78	13.78	-1.08%	330,946
Feb 4, 2026	13.96	14.26	13.90	13.93	13.93	-	257,275
Feb 3, 2026	14.21	14.31	13.78	13.93	13.93	-1.62%	496,734
Feb 2, 2026	13.93	14.37	13.80	14.16	14.16	1.58%	386,815
Jan 30, 2026	13.82	14.12	13.75	13.94	13.94	-0.07%	331,947
Jan 29, 2026	14.06	14.12	13.75	13.95	13.95	-0.21%	383,853
Jan 28, 2026	14.08	14.33	13.94	13.98	13.98	-0.71%	233,362
Jan 27, 2026	13.84	14.14	13.76	14.08	14.08	0.93%	379,972
Jan 26, 2026	13.85	14.12	13.80	13.95	13.95	0.72%	269,981
Jan 23, 2026	14.27	14.32	13.84	13.85	13.85	-3.55%	373,741