Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	12.01	12.14	11.38	11.69	11.69	-1.35%	256,170
Oct 30, 2025	11.89	12.09	11.69	11.85	11.85	-1.41%	226,766
Oct 29, 2025	12.43	12.43	11.92	12.02	12.02	-3.53%	246,983
Oct 28, 2025	11.81	12.74	11.73	12.46	12.46	4.53%	329,261
Oct 27, 2025	12.00	12.14	11.81	11.92	11.92	-0.58%	191,642
Oct 24, 2025	11.97	12.06	11.85	11.99	11.99	0.93%	203,891
Oct 23, 2025	11.79	11.97	11.65	11.88	11.88	0.76%	190,918
Oct 22, 2025	11.70	11.86	11.45	11.79	11.79	1.20%	306,504
Oct 21, 2025	11.63	11.75	11.15	11.65	11.65	0.17%	165,911
Oct 20, 2025	11.71	11.72	11.51	11.63	11.63	0.87%	227,479
Oct 17, 2025	11.55	11.79	11.06	11.53	11.53	-0.43%	181,699
Oct 16, 2025	11.76	11.84	11.47	11.58	11.58	-1.03%	165,348
Oct 15, 2025	11.64	11.74	11.50	11.70	11.70	1.92%	186,322
Oct 14, 2025	11.04	11.50	10.84	11.48	11.48	2.04%	231,996
Oct 13, 2025	11.03	11.26	10.87	11.25	11.25	4.07%	273,059
Oct 10, 2025	11.27	11.62	10.78	10.81	10.81	-4.25%	293,509
Oct 9, 2025	11.77	11.91	11.27	11.29	11.29	-4.08%	229,082
Oct 8, 2025	11.63	12.08	11.40	11.77	11.77	1.82%	278,238
Oct 7, 2025	11.86	11.96	11.54	11.56	11.56	-2.53%	200,845
Oct 6, 2025	12.00	12.10	11.77	11.86	11.86	-0.67%	208,410
Oct 3, 2025	11.99	12.32	11.84	11.94	11.94	0.67%	265,739
Oct 2, 2025	12.24	12.34	11.76	11.86	11.86	-3.03%	208,471
Oct 1, 2025	12.28	12.39	12.05	12.23	12.23	-1.37%	310,837
Sep 30, 2025	12.06	12.42	11.96	12.40	12.40	2.31%	290,043
Sep 29, 2025	12.15	12.21	11.98	12.12	12.12	0.50%	272,756
Sep 26, 2025	11.93	12.24	11.83	12.06	12.06	0.84%	275,231
Sep 25, 2025	12.19	12.19	11.88	11.96	11.96	-2.45%	372,263
Sep 24, 2025	12.24	12.31	12.05	12.26	12.26	0.91%	273,764
Sep 23, 2025	12.43	12.43	12.09	12.15	12.15	-0.41%	253,815
Sep 22, 2025	12.20	12.53	11.97	12.20	12.20	-0.65%	315,620
Sep 19, 2025	12.34	12.50	12.11	12.28	12.28	-0.49%	763,745
Sep 18, 2025	11.73	12.37	11.65	12.34	12.34	6.38%	362,525
Sep 17, 2025	11.62	11.89	11.48	11.60	11.60	-0.26%	337,056
Sep 16, 2025	11.46	11.73	11.39	11.63	11.63	1.31%	364,146
Sep 15, 2025	11.33	11.60	11.25	11.48	11.48	1.59%	204,630
Sep 12, 2025	11.39	11.45	11.16	11.30	11.30	-1.74%	259,039
Sep 11, 2025	10.96	11.52	10.85	11.50	11.50	4.93%	367,444
Sep 10, 2025	11.74	11.74	10.93	10.96	10.96	-5.44%	383,583
Sep 9, 2025	11.65	11.71	11.49	11.59	11.59	-0.69%	432,624
Sep 8, 2025	11.69	11.79	11.46	11.67	11.67	0.17%	369,084
Sep 5, 2025	11.67	11.95	11.52	11.65	11.65	-0.09%	261,313
Sep 4, 2025	11.10	11.68	10.87	11.66	11.66	5.81%	416,047
Sep 3, 2025	11.59	11.65	10.79	11.02	11.02	-5.00%	646,289
Sep 2, 2025	11.33	11.75	10.97	11.60	11.60	0.43%	374,226
Aug 29, 2025	11.49	11.60	11.43	11.55	11.55	0.70%	151,509
Aug 28, 2025	11.44	11.49	11.26	11.47	11.47	0.17%	323,910
Aug 27, 2025	11.22	11.51	11.22	11.45	11.45	1.51%	311,572
Aug 26, 2025	11.47	11.48	11.25	11.28	11.28	-1.05%	321,858
Aug 25, 2025	11.60	11.74	11.29	11.40	11.40	-1.89%	255,433
Aug 22, 2025	11.49	11.95	11.40	11.62	11.62	2.47%	399,723