Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.50	18.50	18.48	18.49	-	0.11%	102,334
Sep 16, 2026	18.47	18.49	18.45	18.47	18.47	-	671,250
Sep 15, 2026	18.47	18.49	18.46	18.47	18.47	0.05%	548,723
Sep 14, 2026	18.47	18.49	18.46	18.46	18.46	-	556,370
Sep 11, 2026	18.51	18.51	18.46	18.46	18.46	-0.05%	995,400
Sep 10, 2026	18.50	18.51	18.47	18.47	18.47	-0.16%	526,741
Sep 9, 2026	18.50	18.52	18.48	18.50	18.50	0.05%	1,439,356
Sep 8, 2026	18.51	18.53	18.48	18.49	18.49	-0.11%	676,565
Sep 4, 2026	18.49	18.52	18.49	18.51	18.51	-0.05%	253,646
Sep 3, 2026	18.48	18.53	18.47	18.52	18.52	0.27%	1,091,725
Sep 2, 2026	18.48	18.50	18.47	18.47	18.47	-	653,584
Sep 1, 2026	18.48	18.52	18.47	18.47	18.47	-0.11%	763,134
Aug 31, 2026	18.49	18.51	18.49	18.49	18.49	-0.05%	763,296
Aug 28, 2026	18.49	18.51	18.47	18.50	18.50	0.05%	719,984
Aug 27, 2026	18.50	18.50	18.47	18.49	18.49	0.05%	591,084
Aug 26, 2026	18.53	18.53	18.45	18.48	18.48	-0.11%	552,755
Aug 25, 2026	18.51	18.54	18.50	18.50	18.50	-0.11%	493,362
Aug 24, 2026	18.51	18.54	18.49	18.52	18.52	0.05%	635,156
Aug 21, 2026	18.49	18.53	18.47	18.51	18.51	0.11%	953,798
Aug 20, 2026	18.47	18.50	18.45	18.49	18.49	0.16%	836,424
Aug 19, 2026	18.49	18.52	18.45	18.46	18.46	-	1,254,308
Aug 18, 2026	18.48	18.50	18.45	18.46	18.46	-	642,496
Aug 17, 2026	18.49	18.53	18.45	18.46	18.46	-0.16%	1,064,208
Aug 14, 2026	18.54	18.54	18.47	18.49	18.49	-0.05%	702,306
Aug 13, 2026	18.48	18.54	18.48	18.50	18.50	0.27%	1,059,584
Aug 12, 2026	18.52	18.56	18.45	18.45	18.45	-0.70%	2,248,720
Aug 11, 2026	18.43	18.63	18.42	18.58	18.58	0.65%	3,515,807
Aug 10, 2026	18.39	18.49	18.37	18.46	18.46	48.75%	13,230,659
Aug 7, 2026	12.33	12.56	12.29	12.41	12.41	1.31%	230,906
Aug 6, 2026	12.41	12.47	12.03	12.25	12.25	-1.13%	309,483
Aug 5, 2026	12.34	12.41	12.04	12.39	12.39	0.16%	274,424
Aug 4, 2026	12.16	12.43	11.90	12.37	12.37	3.78%	397,487
Aug 3, 2026	11.34	12.11	11.34	11.92	11.92	6.52%	464,941
Jul 31, 2026	11.05	11.22	10.86	11.19	11.19	1.08%	314,625
Jul 30, 2026	11.01	11.42	10.89	11.07	11.07	1.10%	221,254
Jul 29, 2026	11.14	11.29	10.87	10.95	10.95	-1.62%	248,094
Jul 28, 2026	11.00	11.36	10.98	11.13	11.13	1.37%	267,906
Jul 27, 2026	11.10	11.37	10.88	10.98	10.98	0.55%	337,592
Jul 24, 2026	10.79	11.07	10.64	10.92	10.92	1.87%	475,676
Jul 23, 2026	10.49	10.73	10.44	10.72	10.72	0.56%	471,777
Jul 22, 2026	10.68	10.79	10.59	10.66	10.66	-0.56%	272,807
Jul 21, 2026	10.56	10.78	10.56	10.72	10.72	0.94%	302,128
Jul 20, 2026	10.67	10.84	10.54	10.62	10.62	0.66%	260,411
Jul 17, 2026	10.60	10.78	10.02	10.55	10.55	-1.95%	375,370
Jul 16, 2026	10.98	11.00	10.75	10.76	10.76	-0.28%	292,665
Jul 15, 2026	10.61	10.97	10.54	10.79	10.79	2.08%	339,481
Jul 14, 2026	10.96	11.17	10.01	10.57	10.57	-2.13%	650,669
Jul 13, 2026	11.04	11.23	10.78	10.80	10.80	-2.26%	448,141
Jul 10, 2026	10.77	11.18	10.59	11.05	11.05	2.60%	311,949
Jul 9, 2026	10.76	11.17	10.59	10.77	10.77	0.09%	353,726