Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.34	12.41	12.04	12.39	12.39	0.16%	274,424
Aug 4, 2026	12.16	12.43	11.90	12.37	12.37	3.78%	397,487
Aug 3, 2026	11.34	12.11	11.34	11.92	11.92	6.52%	464,941
Jul 31, 2026	11.05	11.22	10.86	11.19	11.19	1.08%	314,625
Jul 30, 2026	11.01	11.42	10.89	11.07	11.07	1.10%	221,254
Jul 29, 2026	11.14	11.29	10.87	10.95	10.95	-1.62%	248,094
Jul 28, 2026	11.00	11.36	10.98	11.13	11.13	1.37%	267,906
Jul 27, 2026	11.10	11.37	10.88	10.98	10.98	0.55%	337,592
Jul 24, 2026	10.79	11.07	10.64	10.92	10.92	1.87%	475,676
Jul 23, 2026	10.49	10.73	10.44	10.72	10.72	0.56%	471,777
Jul 22, 2026	10.68	10.79	10.59	10.66	10.66	-0.56%	272,807
Jul 21, 2026	10.56	10.78	10.56	10.72	10.72	0.94%	302,128
Jul 20, 2026	10.67	10.84	10.54	10.62	10.62	0.66%	260,411
Jul 17, 2026	10.60	10.78	10.02	10.55	10.55	-1.95%	375,370
Jul 16, 2026	10.98	11.00	10.75	10.76	10.76	-0.28%	292,665
Jul 15, 2026	10.61	10.97	10.54	10.79	10.79	2.08%	339,481
Jul 14, 2026	10.96	11.17	10.01	10.57	10.57	-2.13%	650,669
Jul 13, 2026	11.04	11.23	10.78	10.80	10.80	-2.26%	448,141
Jul 10, 2026	10.77	11.18	10.59	11.05	11.05	2.60%	311,949
Jul 9, 2026	10.76	11.17	10.59	10.77	10.77	0.09%	353,726
Jul 8, 2026	10.53	10.94	10.53	10.76	10.76	1.03%	421,873
Jul 7, 2026	10.87	10.94	10.44	10.65	10.65	-0.84%	353,841
Jul 6, 2026	10.69	11.08	10.20	10.74	10.74	1.23%	364,647
Jul 2, 2026	10.78	10.99	10.53	10.61	10.61	-0.66%	387,243
Jul 1, 2026	10.42	10.71	10.42	10.68	10.68	2.40%	416,244
Jun 30, 2026	9.81	10.43	9.59	10.43	10.43	4.51%	883,864
Jun 29, 2026	10.18	10.43	9.97	9.98	9.98	-3.01%	929,186
Jun 26, 2026	10.25	10.52	9.78	10.29	10.29	-	1,671,247
Jun 25, 2026	10.37	10.60	10.25	10.29	10.29	-0.77%	290,876
Jun 24, 2026	10.60	10.98	10.34	10.37	10.37	-1.43%	274,674
Jun 23, 2026	10.28	10.68	10.26	10.52	10.52	1.15%	400,715
Jun 22, 2026	10.48	10.58	10.38	10.40	10.40	-1.23%	240,130
Jun 18, 2026	10.49	10.93	10.30	10.53	10.53	3.24%	732,828
Jun 17, 2026	10.50	10.68	10.08	10.20	10.20	-2.86%	247,101
Jun 16, 2026	10.54	10.89	10.32	10.50	10.50	0.57%	319,695
Jun 15, 2026	11.30	11.32	10.41	10.44	10.44	-5.43%	262,396
Jun 12, 2026	11.10	11.65	10.95	11.04	11.04	0.09%	337,667
Jun 11, 2026	10.56	11.12	10.45	11.03	11.03	4.75%	300,384
Jun 10, 2026	10.64	10.77	10.49	10.53	10.53	-0.85%	267,821
Jun 9, 2026	10.42	10.71	10.42	10.62	10.62	3.21%	275,868
Jun 8, 2026	10.22	10.52	10.15	10.29	10.29	1.98%	297,099
Jun 5, 2026	10.37	10.52	9.87	10.09	10.09	-3.54%	336,781
Jun 4, 2026	10.30	10.70	10.30	10.46	10.46	3.05%	412,130
Jun 3, 2026	9.70	10.21	9.70	10.15	10.15	2.11%	811,311
Jun 2, 2026	10.19	10.21	9.89	9.94	9.94	-0.90%	408,552
Jun 1, 2026	10.22	10.30	9.86	10.03	10.03	-1.96%	403,250
May 29, 2026	10.56	10.76	10.20	10.23	10.23	-2.76%	427,119
May 28, 2026	10.23	10.64	10.21	10.52	10.52	3.04%	362,287
May 27, 2026	10.26	10.38	10.07	10.21	10.21	0.39%	292,395
May 26, 2026	10.18	10.30	10.06	10.17	10.17	0.99%	285,521