Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	18.50	18.50	18.42	18.46	18.46	0.27%	699,122
Oct 26, 2026	18.41	18.43	18.40	18.41	18.41	-0.05%	758,417
Oct 23, 2026	18.41	18.42	18.40	18.42	18.42	0.05%	368,069
Oct 22, 2026	18.42	18.43	18.40	18.41	18.41	-0.05%	1,180,012
Oct 21, 2026	18.43	18.45	18.42	18.42	18.42	0.11%	465,211
Oct 20, 2026	18.44	18.45	18.40	18.40	18.40	-	675,083
Oct 19, 2026	18.44	18.44	18.40	18.40	18.40	-0.05%	544,203
Oct 16, 2026	18.48	18.48	18.41	18.41	18.41	-0.32%	340,501
Oct 15, 2026	18.42	18.47	18.35	18.47	18.47	0.44%	574,055
Oct 14, 2026	18.46	18.48	18.38	18.39	18.39	-0.43%	869,972
Oct 13, 2026	18.47	18.49	18.46	18.47	18.47	-0.05%	149,308
Oct 12, 2026	18.45	18.49	18.45	18.48	18.48	0.11%	713,044
Oct 9, 2026	18.49	18.49	18.44	18.46	18.46	-0.05%	237,365
Oct 8, 2026	18.44	18.47	18.43	18.47	18.47	0.16%	560,623
Oct 7, 2026	18.47	18.49	18.42	18.44	18.44	-0.22%	601,121
Oct 6, 2026	18.48	18.50	18.47	18.48	18.48	0.16%	265,905
Oct 5, 2026	18.48	18.49	18.45	18.45	18.45	-0.05%	298,070
Oct 2, 2026	18.50	18.50	18.46	18.46	18.46	-0.16%	373,734
Oct 1, 2026	18.46	18.49	18.42	18.49	18.49	0.22%	484,967
Sep 30, 2026	18.46	18.48	18.45	18.45	18.45	-0.11%	872,049
Sep 29, 2026	18.46	18.47	18.46	18.47	18.47	0.05%	206,084
Sep 28, 2026	18.45	18.48	18.45	18.46	18.46	0.05%	441,634
Sep 25, 2026	18.47	18.50	18.45	18.45	18.45	-0.11%	570,429
Sep 24, 2026	18.47	18.50	18.43	18.47	18.47	0.11%	557,367
Sep 23, 2026	18.48	18.49	18.45	18.45	18.45	-0.16%	388,563
Sep 22, 2026	18.51	18.51	18.47	18.48	18.48	0.05%	687,755
Sep 21, 2026	18.51	18.51	18.46	18.47	18.47	-0.11%	323,537
Sep 18, 2026	18.51	18.53	18.48	18.49	18.49	-0.27%	834,416
Sep 17, 2026	18.50	18.54	18.48	18.54	18.54	0.38%	1,186,149
Sep 16, 2026	18.47	18.49	18.45	18.47	18.47	-	671,257
Sep 15, 2026	18.47	18.49	18.46	18.47	18.47	0.05%	548,726
Sep 14, 2026	18.47	18.49	18.46	18.46	18.46	-	556,380
Sep 11, 2026	18.51	18.51	18.46	18.46	18.46	-0.05%	1,029,461
Sep 10, 2026	18.50	18.51	18.47	18.47	18.47	-0.16%	526,743
Sep 9, 2026	18.50	18.52	18.48	18.50	18.50	0.05%	1,439,356
Sep 8, 2026	18.51	18.53	18.48	18.49	18.49	-0.11%	676,565
Sep 4, 2026	18.49	18.52	18.49	18.51	18.51	-0.05%	253,646
Sep 3, 2026	18.48	18.53	18.47	18.52	18.52	0.27%	1,091,725
Sep 2, 2026	18.48	18.50	18.47	18.47	18.47	-	653,584
Sep 1, 2026	18.48	18.52	18.47	18.47	18.47	-0.11%	763,134
Aug 31, 2026	18.49	18.51	18.49	18.49	18.49	-0.05%	763,296
Aug 28, 2026	18.49	18.51	18.47	18.50	18.50	0.05%	719,984
Aug 27, 2026	18.50	18.50	18.47	18.49	18.49	0.05%	591,084
Aug 26, 2026	18.53	18.53	18.45	18.48	18.48	-0.11%	552,755
Aug 25, 2026	18.51	18.54	18.50	18.50	18.50	-0.11%	493,362
Aug 24, 2026	18.51	18.54	18.49	18.52	18.52	0.05%	635,156
Aug 21, 2026	18.49	18.53	18.47	18.51	18.51	0.11%	953,798
Aug 20, 2026	18.47	18.50	18.45	18.49	18.49	0.16%	836,424
Aug 19, 2026	18.49	18.52	18.45	18.46	18.46	-	1,254,308
Aug 18, 2026	18.48	18.50	18.45	18.46	18.46	-	642,496